Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.95	21.36	20.64	21.32	1,429,094	+0.18(+0.85%)
Aug 28, 2015	20.69	21.27	20.69	21.14	462,513	+0.38(+1.83%)
Aug 27, 2015	20.20	20.77	20.14	20.76	1,942,260	+0.95(+4.81%)
Aug 26, 2015	19.65	19.96	19.32	19.80	1,101,889	+0.54(+2.79%)
Aug 25, 2015	19.74	20.91	19.27	19.27	575,838	-0.09(-0.46%)
Aug 24, 2015	20.12	20.12	18.88	19.36	3,694,532	-1.17(-5.71%)
Aug 21, 2015	21.01	21.15	20.50	20.53	2,336,253	-0.61(-2.87%)
Aug 20, 2015	21.50	21.63	21.14	21.14	2,202,331	-0.50(-2.30%)
Aug 19, 2015	22.02	22.02	21.52	21.63	426,775	-0.53(-2.40%)
Aug 18, 2015	22.20	22.23	22.05	22.16	577,425	-0.16(-0.71%)
Aug 17, 2015	22.26	22.40	22.18	22.32	174,091	-0.03(-0.12%)
Aug 14, 2015	22.42	22.58	22.32	22.35	193,984	-0.11(-0.49%)
Aug 13, 2015	22.66	22.67	22.43	22.46	290,808	-0.38(-1.66%)
Aug 12, 2015	22.44	22.85	22.32	22.84	489,859	+0.33(+1.47%)
Aug 11, 2015	22.29	22.53	22.16	22.51	553,983	-0.07(-0.31%)
Aug 10, 2015	22.05	22.58	22.03	22.58	223,306	+0.53(+2.41%)
Aug 07, 2015	22.25	22.40	22.01	22.05	277,118	-0.28(-1.24%)
Aug 06, 2015	21.99	22.34	21.83	22.32	734,310	+0.23(+1.03%)
Aug 05, 2015	22.30	22.52	22.07	22.09	587,070	-0.04(-0.19%)
Aug 04, 2015	22.26	22.37	22.07	22.14	375,407	-0.03(-0.16%)
Aug 03, 2015	22.40	22.47	22.14	22.17	440,069	-0.43(-1.92%)
Jul 31, 2015	22.93	22.93	22.56	22.60	469,212	-0.37(-1.62%)
Jul 30, 2015	22.97	23.03	22.83	22.98	179,646	+0.08(+0.36%)
Jul 29, 2015	22.55	22.89	22.48	22.89	179,556	+0.32(+1.40%)
Jul 28, 2015	22.16	22.66	22.07	22.58	1,274,977	+0.59(+2.67%)
Jul 27, 2015	22.12	22.19	21.94	21.99	361,802	-0.33(-1.48%)
Jul 24, 2015	22.66	22.66	22.24	22.32	162,687	-0.38(-1.67%)
Jul 23, 2015	22.83	22.88	22.60	22.70	282,548	-0.10(-0.45%)
Jul 22, 2015	22.98	23.03	22.69	22.80	723,447	-0.28(-1.20%)
Jul 21, 2015	23.09	23.29	23.01	23.08	566,660	+0.03(+0.15%)
Jul 20, 2015	23.28	23.34	23.03	23.05	786,505	-0.28(-1.21%)
Jul 17, 2015	23.54	23.58	23.25	23.33	301,863	-0.23(-0.97%)
Jul 16, 2015	23.65	23.71	23.53	23.56	184,990	+0.03(+0.12%)
Jul 15, 2015	23.74	23.85	23.46	23.53	245,977	-0.32(-1.36%)
Jul 14, 2015	23.61	23.89	23.61	23.85	166,504	+0.22(+0.93%)
Jul 13, 2015	23.61	23.68	23.53	23.63	117,602	+0.06(+0.23%)
Jul 10, 2015	23.60	23.69	23.44	23.58	115,721	+0.23(+1.00%)
Jul 09, 2015	23.49	23.60	23.33	23.34	339,627	+0.12(+0.53%)
Jul 08, 2015	23.39	23.56	23.16	23.22	237,328	-0.41(-1.72%)
Jul 07, 2015	23.40	23.69	23.07	23.63	289,992	+0.08(+0.35%)
Jul 06, 2015	23.62	23.80	23.45	23.54	295,981	-0.48(-1.98%)
Jul 02, 2015	23.98	24.02	24.02	24.02	136,168	+0.14(+0.61%)
Jul 01, 2015	24.28	24.28	23.79	23.87	1,498,157	-0.25(-1.03%)
Jun 30, 2015	24.29	24.33	23.96	24.12	448,078	+0.01(+0.03%)
Jun 29, 2015	24.28	24.40	24.07	24.11	357,091	-0.53(-2.15%)
Jun 26, 2015	24.62	24.66	24.48	24.65	2,193,478	-0.02(-0.08%)
Jun 25, 2015	24.90	25.00	24.65	24.67	296,644	-0.22(-0.89%)
Jun 24, 2015	24.91	25.10	24.89	24.89	299,911	-0.04(-0.15%)
Jun 23, 2015	24.85	24.96	24.80	24.92	296,383	+0.04(+0.16%)
Jun 22, 2015	24.88	24.92	24.72	24.88	919,359	+0.34(+1.38%)
Jun 19, 2015	24.72	24.74	24.54	24.54	92,442	-0.20(-0.80%)
Jun 18, 2015	24.79	24.93	24.71	24.74	142,844	+0.01(+0.06%)
Jun 17, 2015	24.77	24.84	24.54	24.73	119,857	+0.08(+0.31%)
Jun 16, 2015	24.48	24.68	24.43	24.65	238,556	+0.11(+0.43%)
Jun 15, 2015	24.47	24.58	24.39	24.54	145,083	-0.14(-0.58%)
Jun 12, 2015	24.74	24.83	24.61	24.69	469,215	-0.29(-1.14%)
Jun 11, 2015	25.13	25.13	24.93	24.97	278,970	-0.03(-0.14%)
Jun 10, 2015	25.01	25.09	24.93	25.01	138,532	+0.36(+1.46%)
Jun 09, 2015	24.69	24.79	24.61	24.65	440,792	+0.06(+0.25%)
Jun 08, 2015	24.72	24.75	24.55	24.58	117,011	-0.15(-0.60%)
Jun 05, 2015	24.49	24.88	24.49	24.73	223,796	+0.10(+0.39%)
Jun 04, 2015	24.91	24.91	24.62	24.64	191,748	-0.41(-1.65%)
Jun 03, 2015	25.13	25.26	25.03	25.05	89,644	-0.08(-0.32%)
Jun 02, 2015	25.02	25.28	24.98	25.13	172,284	+0.22(+0.90%)
Jun 01, 2015	25.07	25.07	24.84	24.91	100,750	-0.16(-0.65%)
May 29, 2015	25.11	25.19	24.97	25.07	1,127,325	-0.04(-0.16%)
May 28, 2015	25.13	25.19	24.93	25.11	107,941	-0.12(-0.49%)
May 27, 2015	25.18	25.29	25.05	25.24	113,608	+0.02(+0.08%)
May 26, 2015	25.49	25.49	25.13	25.22	1,094,932	-0.48(-1.88%)
May 22, 2015	25.80	25.70	25.70	25.70	84,010	-0.17(-0.66%)
May 21, 2015	25.76	25.92	25.73	25.87	126,227	+0.27(+1.04%)
May 20, 2015	25.54	25.72	25.50	25.60	147,172	+0.07(+0.27%)
May 19, 2015	25.71	25.71	25.51	25.54	179,619	-0.36(-1.39%)
May 18, 2015	25.88	26.02	25.77	25.90	228,443	-0.16(-0.60%)
May 15, 2015	25.96	26.09	25.80	26.05	219,939	+0.02(+0.08%)
May 14, 2015	26.12	26.25	26.00	26.03	1,863,193	-0.01(-0.05%)
May 13, 2015	26.24	26.28	25.95	26.05	411,647	+0.05(+0.18%)
May 12, 2015	25.86	26.06	25.85	26.00	169,240	+0.12(+0.47%)
May 11, 2015	26.24	26.25	25.87	25.88	97,546	-0.37(-1.40%)
May 08, 2015	26.08	26.26	25.87	26.24	268,298	+0.42(+1.63%)
May 07, 2015	26.00	26.10	25.64	25.82	257,125	-0.41(-1.55%)
May 06, 2015	26.43	26.57	26.11	26.23	173,170	-0.06(-0.23%)
May 05, 2015	26.67	26.79	26.25	26.29	337,076	-0.19(-0.72%)
May 04, 2015	26.51	26.68	26.40	26.48	204,897	+0.00(+0.00%)
May 01, 2015	26.45	26.55	26.31	26.48	180,397	+0.02(+0.08%)
Apr 30, 2015	26.66	26.70	26.38	26.46	276,872	-0.10(-0.38%)
Apr 29, 2015	26.41	26.60	26.28	26.56	185,255	+0.07(+0.26%)
Apr 28, 2015	26.43	26.52	26.31	26.49	344,403	+0.13(+0.49%)
Apr 27, 2015	26.35	26.50	26.32	26.36	224,044	+0.11(+0.41%)
Apr 24, 2015	26.45	26.45	26.17	26.26	268,891	-0.11(-0.41%)
Apr 23, 2015	26.17	26.51	26.17	26.36	1,400,691	+0.24(+0.91%)
Apr 22, 2015	26.10	26.19	25.87	26.13	167,100	+0.11(+0.42%)
Apr 21, 2015	26.24	26.24	25.93	26.02	219,956	-0.23(-0.88%)
Apr 20, 2015	26.25	26.44	26.22	26.25	1,929,814	+0.10(+0.36%)
Apr 17, 2015	26.32	26.32	25.97	26.15	239,849	-0.22(-0.85%)
Apr 16, 2015	26.29	26.51	26.12	26.38	389,942	+0.12(+0.44%)
Apr 15, 2015	25.84	26.32	25.80	26.26	277,187	+0.57(+2.22%)
Apr 14, 2015	25.42	25.74	25.35	25.69	231,942	+0.44(+1.75%)
Apr 13, 2015	25.45	25.49	25.20	25.25	244,932	-0.14(-0.54%)
Apr 10, 2015	25.32	25.42	25.23	25.39	183,001	+0.11(+0.43%)
Apr 09, 2015	25.00	25.30	25.00	25.28	340,689	+0.31(+1.25%)
Apr 08, 2015	25.31	25.39	24.96	24.96	735,861	-0.12(-0.46%)
Apr 07, 2015	24.96	25.22	24.90	25.08	354,470	+0.18(+0.71%)
Apr 06, 2015	24.58	25.01	24.56	24.90	95,360	+0.46(+1.89%)
Apr 02, 2015	24.35	24.44	24.44	24.44	310,000	+0.06(+0.25%)
Apr 01, 2015	24.41	24.54	24.33	24.38	173,148	+0.14(+0.56%)
Mar 31, 2015	24.26	24.40	24.13	24.24	210,033	-0.27(-1.11%)
Mar 30, 2015	24.35	24.58	24.35	24.52	116,815	+0.30(+1.23%)
Mar 27, 2015	24.35	24.35	24.15	24.22	161,666	-0.22(-0.89%)
Mar 26, 2015	24.69	24.75	24.35	24.43	936,348	-0.04(-0.17%)
Mar 25, 2015	24.41	24.64	24.37	24.48	636,816	+0.20(+0.84%)
Mar 24, 2015	24.51	24.51	24.26	24.27	289,406	-0.13(-0.53%)
Mar 23, 2015	24.48	24.67	24.40	24.40	310,752	+0.01(+0.06%)
Mar 20, 2015	24.18	24.52	24.16	24.39	290,620	+0.48(+1.99%)
Mar 19, 2015	24.05	24.09	23.88	23.91	145,067	-0.41(-1.68%)
Mar 18, 2015	23.50	24.43	23.41	24.32	433,704	+0.72(+3.05%)
Mar 17, 2015	23.49	23.64	23.40	23.60	191,519	+0.05(+0.20%)
Mar 16, 2015	23.27	23.56	23.14	23.55	441,961	+0.24(+1.02%)
Mar 13, 2015	23.44	23.44	23.12	23.31	203,045	-0.28(-1.18%)
Mar 12, 2015	23.89	23.96	23.58	23.59	237,000	-0.01(-0.06%)
Mar 11, 2015	23.71	23.71	23.53	23.61	161,141	-0.04(-0.17%)
Mar 10, 2015	23.94	24.00	23.63	23.65	351,787	-0.54(-2.22%)
Mar 09, 2015	24.37	24.52	24.18	24.18	260,154	-0.16(-0.64%)
Mar 06, 2015	24.65	24.68	24.30	24.34	237,208	-0.44(-1.78%)
Mar 05, 2015	24.93	24.93	24.77	24.78	205,446	-0.13(-0.52%)
Mar 04, 2015	24.99	25.04	24.68	24.91	287,766	-0.13(-0.52%)
Mar 03, 2015	25.01	25.13	25.01	25.04	166,520	+0.05(+0.19%)
Mar 02, 2015	25.15	25.15	24.84	24.99	149,894	-0.27(-1.08%)
Feb 27, 2015	25.28	25.37	25.20	25.26	212,524	+0.05(+0.22%)
Feb 26, 2015	25.47	25.53	25.13	25.21	464,235	-0.42(-1.64%)
Feb 25, 2015	25.53	25.67	25.49	25.63	558,727	+0.09(+0.35%)
Feb 24, 2015	25.51	25.61	25.38	25.54	1,445,110	+0.13(+0.51%)
Feb 23, 2015	25.33	25.55	25.22	25.41	1,401,824	-0.17(-0.66%)
Feb 20, 2015	25.54	25.63	25.37	25.58	270,209	-0.01(-0.03%)
Feb 19, 2015	25.41	25.72	25.22	25.59	318,836	-0.29(-1.13%)
Feb 18, 2015	25.94	26.02	25.75	25.88	266,456	-0.24(-0.91%)
Feb 17, 2015	26.05	26.15	25.77	26.12	629,547	+0.05(+0.18%)
Feb 13, 2015	25.86	26.07	26.07	26.07	228,932	+0.48(+1.86%)
Feb 12, 2015	25.49	25.69	25.41	25.60	244,903	+0.42(+1.67%)
Feb 11, 2015	25.11	25.24	24.94	25.18	264,931	-0.20(-0.78%)
Feb 10, 2015	25.60	25.60	25.05	25.37	212,595	-0.12(-0.45%)
Feb 09, 2015	25.44	25.74	25.44	25.49	234,989	+0.12(+0.46%)
Feb 06, 2015	25.62	25.66	25.31	25.37	266,080	-0.16(-0.64%)
Feb 05, 2015	25.39	25.62	25.32	25.54	329,583	+0.40(+1.60%)
Feb 04, 2015	25.40	25.40	25.02	25.13	652,379	-0.53(-2.07%)
Feb 03, 2015	25.22	25.71	25.22	25.66	851,123	+0.86(+3.48%)
Feb 02, 2015	24.35	24.80	24.32	24.80	318,776	+0.75(+3.14%)
Jan 30, 2015	23.74	24.28	23.58	24.05	699,232	+0.14(+0.57%)
Jan 29, 2015	24.03	24.07	23.51	23.91	366,781	-0.07(-0.28%)
Jan 28, 2015	24.84	24.85	23.95	23.98	429,371	-0.92(-3.69%)
Jan 27, 2015	24.71	24.94	24.64	24.90	620,758	+0.03(+0.11%)
Jan 26, 2015	24.63	24.94	24.44	24.87	503,764	+0.34(+1.39%)
Jan 23, 2015	24.64	24.82	24.48	24.53	308,264	-0.22(-0.91%)
Jan 22, 2015	24.73	24.80	24.39	24.75	456,901	+0.22(+0.91%)
Jan 21, 2015	24.20	24.57	24.19	24.53	484,367	+0.45(+1.86%)
Jan 20, 2015	24.09	24.18	23.79	24.08	371,893	-0.10(-0.42%)
Jan 16, 2015	23.49	24.18	23.49	24.18	361,049	+0.79(+3.37%)
Jan 15, 2015	23.82	23.83	23.36	23.39	394,258	-0.14(-0.61%)
Jan 14, 2015	23.29	23.57	22.99	23.54	358,323	-0.03(-0.14%)
Jan 13, 2015	23.76	23.90	23.34	23.57	997,377	-0.07(-0.32%)
Jan 12, 2015	24.03	24.03	23.50	23.65	393,874	-0.62(-2.55%)
Jan 09, 2015	24.55	24.55	24.09	24.26	649,831	-0.22(-0.89%)
Jan 08, 2015	24.21	24.53	24.13	24.48	282,546	+0.51(+2.13%)
Jan 07, 2015	24.11	24.27	23.87	23.97	556,327	+0.07(+0.28%)
Jan 06, 2015	24.14	24.37	23.74	23.90	478,573	-0.28(-1.15%)
Jan 05, 2015	24.90	24.90	24.13	24.18	609,170	-1.11(-4.38%)
Jan 02, 2015	25.25	25.34	25.05	25.29	126,745	+0.01(+0.05%)
Dec 31, 2014	25.45	25.28	25.28	25.28	363,408	-0.18(-0.69%)
Dec 30, 2014	25.59	25.61	25.32	25.45	553,076	-0.19(-0.74%)
Dec 29, 2014	25.69	25.85	25.58	25.64	281,867	+0.02(+0.08%)
Dec 26, 2014	25.76	25.84	25.52	25.62	767,528	-0.10(-0.37%)
Dec 24, 2014	25.75	25.72	25.72	25.72	570,124	-0.11(-0.42%)
Dec 23, 2014	25.60	25.86	25.49	25.83	485,708	+0.27(+1.04%)
Dec 22, 2014	25.81	25.81	25.30	25.56	728,080	-0.24(-0.92%)
Dec 19, 2014	25.30	25.80	25.02	25.80	911,306	+0.74(+2.97%)
Dec 18, 2014	25.31	25.46	24.53	25.06	675,472	+0.50(+2.05%)
Dec 17, 2014	23.71	24.79	23.66	24.55	1,218,128	+0.99(+4.21%)
Dec 16, 2014	23.21	24.13	23.01	23.56	1,019,762	+0.38(+1.65%)
Dec 15, 2014	23.57	23.89	23.09	23.18	417,713	-0.32(-1.37%)
Dec 12, 2014	23.85	23.95	23.49	23.50	589,598	-0.51(-2.12%)
Dec 11, 2014	24.08	24.51	23.97	24.01	737,318	-0.09(-0.36%)
Dec 10, 2014	24.55	24.55	23.96	24.10	510,112	-0.76(-3.07%)
Dec 09, 2014	24.63	24.99	24.46	24.86	385,514	+0.11(+0.43%)
Dec 08, 2014	25.38	25.44	24.67	24.75	624,670	-0.93(-3.63%)
Dec 05, 2014	25.89	25.93	25.63	25.69	470,723	-0.29(-1.11%)
Dec 04, 2014	26.13	26.13	25.81	25.97	519,485	-0.25(-0.97%)
Dec 03, 2014	26.07	26.40	26.00	26.23	622,681	+0.21(+0.82%)
Dec 02, 2014	25.68	26.21	25.59	26.01	423,525	+0.36(+1.38%)
Dec 01, 2014	25.47	25.69	25.24	25.66	630,587	+0.07(+0.29%)
Nov 28, 2014	26.60	26.60	25.54	25.59	667,239	-1.90(-6.92%)
Nov 26, 2014	27.61	27.49	27.49	27.49	195,041	-0.18(-0.65%)
Nov 25, 2014	28.05	28.13	27.62	27.67	428,060	-0.35(-1.24%)
Nov 24, 2014	28.18	28.25	27.92	28.02	204,890	-0.17(-0.59%)
Nov 21, 2014	28.21	28.40	28.07	28.18	351,136	+0.46(+1.64%)
Nov 20, 2014	27.42	27.78	27.42	27.73	163,855	+0.30(+1.10%)
Nov 19, 2014	27.44	27.52	27.15	27.43	46,826	+0.04(+0.15%)
Nov 18, 2014	27.37	27.51	27.25	27.39	129,753	+0.10(+0.37%)
Nov 17, 2014	27.25	27.41	27.17	27.29	116,474	-0.13(-0.46%)
Nov 14, 2014	27.28	27.44	27.17	27.41	172,400	+0.23(+0.84%)
Nov 13, 2014	27.45	27.47	26.89	27.19	246,415	-0.38(-1.39%)
Nov 12, 2014	27.63	27.84	27.49	27.57	302,180	-0.25(-0.89%)
Nov 11, 2014	27.70	27.85	27.49	27.82	142,035	+0.07(+0.24%)
Nov 10, 2014	28.09	28.21	27.70	27.75	211,108	-0.13(-0.46%)
Nov 07, 2014	27.57	28.00	27.57	27.88	313,971	+0.37(+1.34%)
Nov 06, 2014	27.31	27.54	27.11	27.51	375,626	+0.18(+0.66%)
Nov 05, 2014	27.12	27.38	26.96	27.33	168,011	+0.38(+1.39%)
Nov 04, 2014	27.20	27.20	26.76	26.95	241,276	-0.48(-1.76%)
Nov 03, 2014	27.98	28.08	27.41	27.43	384,429	-0.58(-2.08%)
Oct 31, 2014	27.68	28.05	27.45	28.02	513,053	+0.41(+1.48%)
Oct 30, 2014	27.55	27.69	27.32	27.61	143,250	-0.03(-0.12%)
Oct 29, 2014	27.98	28.07	27.46	27.64	180,919	+0.01(+0.05%)
Oct 28, 2014	27.33	27.69	27.22	27.63	187,372	+0.53(+1.95%)
Oct 27, 2014	27.25	27.58	27.58	27.10	164,688	-0.48(-1.73%)
Oct 24, 2014	27.64	27.64	27.33	27.58	191,150	-0.03(-0.12%)
Oct 23, 2014	27.47	27.83	27.41	27.61	114,410	+0.46(+1.70%)
Oct 22, 2014	27.62	27.74	27.13	27.15	311,527	-0.50(-1.79%)
Oct 21, 2014	27.22	27.68	27.22	27.64	325,505	+0.70(+2.59%)
Oct 20, 2014	26.64	26.95	26.64	26.95	446,536	+0.05(+0.20%)
Oct 17, 2014	27.01	27.25	26.69	26.89	493,178	+0.41(+1.54%)
Oct 16, 2014	25.67	26.70	25.62	26.48	1,176,335	+0.16(+0.61%)
Oct 15, 2014	26.34	26.36	25.53	26.32	573,150	-0.02(-0.08%)
Oct 14, 2014	26.75	26.93	26.23	26.34	1,769,496	-0.34(-1.26%)
Oct 13, 2014	27.21	27.47	26.64	26.68	419,041	-0.40(-1.48%)
Oct 10, 2014	27.39	27.63	26.95	27.08	583,599	-0.52(-1.87%)
Oct 09, 2014	28.31	28.38	27.55	27.60	408,277	-0.95(-3.33%)
Oct 08, 2014	28.23	28.57	27.81	28.55	557,960	+0.29(+1.02%)
Oct 07, 2014	28.55	28.73	28.25	28.26	239,648	-0.41(-1.43%)
Oct 06, 2014	28.65	28.83	28.46	28.67	165,217	+0.17(+0.59%)
Oct 03, 2014	28.65	28.73	28.29	28.50	281,639	-0.11(-0.40%)
Oct 02, 2014	28.69	28.81	28.15	28.61	305,552	-0.24(-0.84%)
Oct 01, 2014	29.25	29.36	28.73	28.86	919,931	-0.52(-1.78%)
Sep 30, 2014	29.59	29.67	29.23	29.38	252,713	-0.23(-0.77%)
Sep 29, 2014	29.49	29.69	29.36	29.61	85,919	-0.14(-0.47%)
Sep 26, 2014	29.44	29.84	29.37	29.75	155,292	+0.28(+0.96%)
Sep 25, 2014	29.88	29.97	29.45	29.46	198,212	-0.52(-1.72%)
Sep 24, 2014	29.95	30.14	29.61	29.98	239,690	+0.09(+0.31%)
Sep 23, 2014	29.97	30.16	29.88	29.89	658,794	-0.19(-0.65%)
Sep 22, 2014	30.36	30.43	30.01	30.08	316,938	-0.36(-1.19%)
Sep 19, 2014	30.59	30.72	30.44	30.44	98,639	-0.08(-0.26%)
Sep 18, 2014	30.68	30.74	30.48	30.52	82,502	-0.05(-0.15%)
Sep 17, 2014	30.85	30.85	30.56	30.57	52,755	-0.19(-0.63%)
Sep 16, 2014	30.34	30.89	30.34	30.77	120,173	+0.42(+1.37%)
Sep 15, 2014	30.21	30.42	30.07	30.35	306,286	+0.05(+0.15%)
Sep 12, 2014	30.59	30.62	30.24	30.30	90,487	-0.42(-1.37%)
Sep 11, 2014	30.54	30.74	30.37	30.72	97,216	-0.03(-0.11%)
Sep 10, 2014	30.85	30.90	30.54	30.76	354,664	-0.05(-0.15%)
Sep 09, 2014	30.93	31.07	30.67	30.81	146,621	-0.19(-0.61%)
Sep 08, 2014	31.34	31.34	30.87	30.99	92,688	-0.51(-1.62%)
Sep 05, 2014	31.35	31.54	31.25	31.50	40,775	+0.17(+0.56%)
Sep 04, 2014	31.82	31.82	31.24	31.33	96,634	-0.46(-1.43%)
Sep 03, 2014	31.65	31.86	31.65	31.78	124,777	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.