Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.03 (-0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.165
7.202
7.144
7.192
280,493
+0.02(+0.30%)
Aug 28, 2015
7.155
7.176
7.144
7.171
112,770
-0.01(-0.07%)
Aug 27, 2015
7.192
7.218
7.155
7.176
176,467
-0.02(-0.22%)
Aug 26, 2015
7.176
7.213
7.162
7.192
146,026
+0.04(+0.59%)
Aug 25, 2015
7.070
7.197
7.059
7.149
382,565
+0.13(+1.89%)
Aug 24, 2015
6.905
7.038
6.549
7.016
474,841
-0.14(-1.93%)
Aug 21, 2015
7.187
7.218
7.128
7.155
320,512
-0.05(-0.66%)
Aug 20, 2015
7.240
7.250
7.202
7.202
155,539
-0.04(-0.55%)
Aug 19, 2015
7.237
7.253
7.216
7.242
115,752
-0.01(-0.07%)
Aug 18, 2015
7.226
7.258
7.216
7.248
116,637
+0.01(+0.07%)
Aug 17, 2015
7.274
7.291
7.216
7.242
208,586
-0.04(-0.51%)
Aug 14, 2015
7.258
7.279
7.237
7.279
127,368
+0.01(+0.15%)
Aug 13, 2015
7.253
7.301
7.253
7.269
169,323
+0.00(+0.00%)
Aug 12, 2015
7.232
7.290
7.226
7.269
168,508
+0.02(+0.29%)
Aug 11, 2015
7.269
7.311
7.237
7.248
298,752
-0.02(-0.29%)
Aug 10, 2015
7.343
7.343
7.269
7.269
131,918
-0.06(-0.79%)
Aug 07, 2015
7.327
7.343
7.301
7.327
198,528
-0.01(-0.07%)
Aug 06, 2015
7.369
7.375
7.306
7.332
133,176
-0.05(-0.72%)
Aug 05, 2015
7.353
7.385
7.332
7.385
90,742
+0.03(+0.43%)
Aug 04, 2015
7.364
7.374
7.327
7.353
133,493
-0.03(-0.36%)
Aug 03, 2015
7.343
7.396
7.343
7.380
119,643
+0.03(+0.43%)
Jul 31, 2015
7.359
7.359
7.327
7.348
85,584
+0.01(+0.07%)
Jul 30, 2015
7.327
7.343
7.306
7.343
127,361
+0.00(+0.00%)
Jul 29, 2015
7.327
7.361
7.327
7.343
126,076
+0.01(+0.12%)
Jul 28, 2015
7.306
7.348
7.301
7.334
94,281
+0.03(+0.39%)
Jul 27, 2015
7.322
7.343
7.295
7.306
277,352
-0.03(-0.42%)
Jul 24, 2015
7.380
7.396
7.279
7.337
214,291
-0.06(-0.87%)
Jul 23, 2015
7.417
7.565
7.390
7.401
139,070
-0.02(-0.21%)
Jul 22, 2015
7.459
7.464
7.416
7.417
258,566
-0.04(-0.60%)
Jul 21, 2015
7.441
7.472
7.430
7.462
221,403
+0.01(+0.14%)
Jul 20, 2015
7.472
7.488
7.441
7.451
173,113
-0.03(-0.42%)
Jul 17, 2015
7.499
7.509
7.467
7.483
169,409
-0.03(-0.42%)
Jul 16, 2015
7.456
7.546
7.451
7.514
195,911
+0.05(+0.63%)
Jul 15, 2015
7.404
7.478
7.393
7.467
184,590
+0.06(+0.85%)
Jul 14, 2015
7.367
7.409
7.367
7.404
139,295
+0.02(+0.28%)
Jul 13, 2015
7.372
7.425
7.372
7.383
314,876
-0.01(-0.07%)
Jul 10, 2015
7.462
7.477
7.383
7.388
139,480
-0.04(-0.50%)
Jul 09, 2015
7.430
7.441
7.404
7.425
240,801
+0.01(+0.14%)
Jul 08, 2015
7.414
7.425
7.388
7.414
416,657
+0.00(+0.00%)
Jul 07, 2015
7.383
7.425
7.378
7.414
250,127
+0.02(+0.21%)
Jul 06, 2015
7.325
7.399
7.320
7.399
156,755
+0.04(+0.57%)
Jul 02, 2015
7.351
7.357
7.357
7.357
113,912
+0.02(+0.29%)
Jul 01, 2015
7.278
7.351
7.272
7.336
218,977
+0.09(+1.23%)
Jun 30, 2015
7.241
7.304
7.230
7.246
446,071
+0.04(+0.51%)
Jun 29, 2015
7.351
7.351
7.194
7.209
551,223
-0.16(-2.14%)
Jun 26, 2015
7.451
7.462
7.341
7.367
344,130
-0.09(-1.20%)
Jun 25, 2015
7.499
7.499
7.456
7.456
154,610
-0.03(-0.42%)
Jun 24, 2015
7.488
7.504
7.478
7.488
145,615
-0.02(-0.28%)
Jun 23, 2015
7.446
7.509
7.441
7.509
156,966
+0.05(+0.63%)
Jun 22, 2015
7.488
7.488
7.441
7.462
176,010
+0.01(+0.07%)
Jun 19, 2015
7.441
7.478
7.420
7.456
125,951
+0.00(+0.04%)
Jun 18, 2015
7.449
7.490
7.449
7.454
106,691
-0.02(-0.21%)
Jun 17, 2015
7.443
7.459
7.443
7.470
267,933
-0.02(-0.21%)
Jun 16, 2015
7.496
7.506
7.470
7.485
141,472
-0.03(-0.42%)
Jun 15, 2015
7.543
7.548
7.496
7.517
95,362
-0.03(-0.42%)
Jun 12, 2015
7.553
7.558
7.538
7.548
158,292
-0.01(-0.14%)
Jun 11, 2015
7.574
7.574
7.553
7.558
122,624
+0.00(+0.00%)
Jun 10, 2015
7.595
7.597
7.553
7.558
151,914
-0.03(-0.41%)
Jun 09, 2015
7.585
7.590
7.585
7.590
181,153
-0.00(-0.01%)
Jun 08, 2015
7.543
7.606
7.527
7.591
314,917
+0.05(+0.71%)
Jun 05, 2015
7.480
7.553
7.464
7.538
169,695
+0.06(+0.84%)
Jun 04, 2015
7.538
7.543
7.470
7.475
208,913
-0.06(-0.76%)
Jun 03, 2015
7.553
7.553
7.527
7.532
142,415
-0.02(-0.28%)
Jun 02, 2015
7.511
7.558
7.485
7.553
189,792
+0.06(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.