Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.696	9.782	9.557	9.616	1,773,598	-0.07(-0.68%)
Aug 28, 2015	9.703	9.746	9.636	9.683	397,668	-0.03(-0.27%)
Aug 27, 2015	9.683	9.736	9.464	9.709	827,004	+0.09(+0.97%)
Aug 26, 2015	9.736	9.749	9.484	9.616	643,721	+0.04(+0.42%)
Aug 25, 2015	9.862	9.915	9.552	9.577	624,997	-0.03(-0.35%)
Aug 24, 2015	9.994	10.28	9.530	9.610	1,051,552	-0.72(-7.00%)
Aug 21, 2015	10.45	10.52	10.29	10.33	528,838	-0.25(-2.32%)
Aug 20, 2015	10.54	10.63	10.40	10.58	448,726	+0.00(+0.00%)
Aug 19, 2015	10.57	10.64	10.43	10.58	356,034	-0.03(-0.25%)
Aug 18, 2015	10.40	10.72	10.37	10.60	1,150,591	+0.19(+1.85%)
Aug 17, 2015	10.31	10.43	10.18	10.41	569,578	+0.12(+1.16%)
Aug 14, 2015	10.13	10.33	10.13	10.29	848,669	+0.15(+1.50%)
Aug 13, 2015	10.19	10.27	10.04	10.14	433,411	-0.06(-0.59%)
Aug 12, 2015	10.21	10.28	10.07	10.20	837,517	-0.03(-0.26%)
Aug 11, 2015	10.04	10.27	9.965	10.23	1,062,057	+0.15(+1.51%)
Aug 10, 2015	10.39	10.39	9.895	10.07	1,229,297	-0.34(-3.25%)
Aug 07, 2015	10.69	10.69	10.16	10.41	1,248,222	+0.04(+0.38%)
Aug 06, 2015	10.47	10.49	10.18	10.37	590,515	-0.09(-0.89%)
Aug 05, 2015	10.60	10.60	10.41	10.47	436,710	-0.10(-0.94%)
Aug 04, 2015	10.68	10.68	10.54	10.56	333,878	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.