Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.44	28.45	28.10	28.28	2,475,658	-0.23(-0.82%)
Aug 28, 2015	28.81	28.81	28.36	28.51	1,545,090	-0.34(-1.19%)
Aug 27, 2015	28.26	28.86	28.03	28.85	2,329,655	+0.84(+3.00%)
Aug 26, 2015	28.05	28.08	27.01	28.01	3,466,739	+0.49(+1.77%)
Aug 25, 2015	28.28	28.35	27.51	27.53	3,015,576	-0.19(-0.68%)
Aug 24, 2015	26.06	28.36	25.34	27.72	4,101,202	-1.38(-4.74%)
Aug 21, 2015	29.16	29.44	29.04	29.10	3,404,861	-0.33(-1.13%)
Aug 20, 2015	29.83	29.92	29.39	29.43	2,907,056	-0.79(-2.60%)
Aug 19, 2015	29.94	30.48	29.80	30.22	6,193,964	+0.22(+0.72%)
Aug 18, 2015	29.48	30.12	29.25	30.00	9,667,262	+0.69(+2.34%)
Aug 17, 2015	28.98	29.45	28.98	29.31	2,448,716	-0.20(-0.67%)
Aug 14, 2015	28.94	29.52	28.80	29.51	1,477,987	+0.66(+2.27%)
Aug 13, 2015	28.69	29.28	28.55	28.86	4,077,238	+0.43(+1.52%)
Aug 12, 2015	28.57	28.71	27.42	28.42	2,669,480	-0.45(-1.56%)
Aug 11, 2015	28.91	29.13	28.69	28.87	1,079,815	-0.18(-0.62%)
Aug 10, 2015	29.17	29.49	28.96	29.05	1,611,690	-0.05(-0.19%)
Aug 07, 2015	28.87	29.16	28.68	29.11	1,341,969	+0.19(+0.65%)
Aug 06, 2015	29.31	29.32	28.87	28.92	865,444	-0.35(-1.20%)
Aug 05, 2015	29.13	29.56	29.01	29.27	1,464,034	+0.14(+0.49%)
Aug 04, 2015	29.43	29.46	29.07	29.13	914,692	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.