Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.04	32.68	31.44	31.48	169,519	-0.79(-2.46%)
Aug 28, 2015	31.62	32.28	31.62	32.27	80,859	+0.39(+1.23%)
Aug 27, 2015	31.64	32.00	31.08	31.88	227,523	+0.89(+2.87%)
Aug 26, 2015	30.30	30.98	29.34	30.99	96,033	+1.35(+4.54%)
Aug 25, 2015	31.18	31.71	29.64	29.64	169,375	+0.31(+1.04%)
Aug 24, 2015	27.67	30.94	27.13	29.34	356,423	-1.47(-4.78%)
Aug 21, 2015	30.25	31.60	29.16	30.81	399,072	-0.24(-0.77%)
Aug 20, 2015	32.08	32.46	31.05	31.05	237,495	-1.62(-4.97%)
Aug 19, 2015	32.61	33.05	32.18	32.67	110,627	-0.34(-1.04%)
Aug 18, 2015	33.39	33.53	32.97	33.02	119,672	-0.53(-1.59%)
Aug 17, 2015	32.08	33.55	32.00	33.55	147,086	+1.06(+3.26%)
Aug 14, 2015	32.85	33.01	31.86	32.49	217,422	-0.40(-1.22%)
Aug 13, 2015	33.62	33.62	32.82	32.89	259,999	-0.43(-1.29%)
Aug 12, 2015	32.64	33.44	32.08	33.32	217,231	+0.07(+0.20%)
Aug 11, 2015	33.16	33.97	32.80	33.25	237,257	-0.45(-1.33%)
Aug 10, 2015	33.91	34.30	33.63	33.70	237,806	-0.04(-0.11%)
Aug 07, 2015	34.21	34.39	32.87	33.74	443,954	-0.67(-1.94%)
Aug 06, 2015	36.04	36.21	34.07	34.41	312,331	-1.54(-4.28%)
Aug 05, 2015	36.40	36.46	35.77	35.95	181,434	-0.01(-0.03%)
Aug 04, 2015	36.06	36.29	35.78	35.96	160,674	+0.03(+0.08%)
Aug 03, 2015	36.22	36.61	35.51	35.93	212,592	-0.28(-0.77%)
Jul 31, 2015	35.82	36.56	35.60	36.21	111,416	+0.47(+1.31%)
Jul 30, 2015	35.74	35.97	35.01	35.74	185,094	-0.25(-0.69%)
Jul 29, 2015	37.09	37.09	35.63	35.99	225,364	-0.79(-2.16%)
Jul 28, 2015	36.51	36.95	35.76	36.78	332,659	+0.84(+2.34%)
Jul 27, 2015	36.28	36.41	35.45	35.94	281,038	-0.56(-1.54%)
Jul 24, 2015	37.26	37.55	36.45	36.50	205,437	-0.95(-2.53%)
Jul 23, 2015	37.73	38.05	37.34	37.45	301,860	-0.23(-0.61%)
Jul 22, 2015	36.82	37.69	36.72	37.68	198,854	+0.39(+1.05%)
Jul 21, 2015	37.73	37.73	36.72	37.29	255,639	-0.31(-0.81%)
Jul 20, 2015	38.53	38.53	37.45	37.59	412,705	-0.32(-0.86%)
Jul 17, 2015	37.69	37.94	37.34	37.92	309,413	+0.50(+1.33%)
Jul 16, 2015	37.31	37.44	36.84	37.42	318,684	+0.63(+1.71%)
Jul 15, 2015	37.10	37.48	36.58	36.79	432,305	+0.32(+0.86%)
Jul 14, 2015	35.98	36.55	35.77	36.47	332,613	+0.82(+2.30%)
Jul 13, 2015	35.32	35.82	35.16	35.65	318,296	+1.17(+3.41%)
Jul 10, 2015	34.25	34.52	33.85	34.48	139,130	+0.89(+2.65%)
Jul 09, 2015	33.44	33.86	33.29	33.59	129,293	+0.64(+1.94%)
Jul 08, 2015	33.70	33.70	32.86	32.95	250,501	-1.06(-3.12%)
Jul 07, 2015	34.10	34.34	33.25	34.01	144,661	+0.09(+0.25%)
Jul 06, 2015	33.02	34.24	32.96	33.92	193,490	+0.41(+1.23%)
Jul 02, 2015	33.94	33.51	33.51	33.51	92,115	-0.19(-0.57%)
Jul 01, 2015	34.62	36.26	33.45	33.70	166,777	-0.24(-0.70%)
Jun 30, 2015	33.25	33.98	32.98	33.94	283,247	+1.20(+3.68%)
Jun 29, 2015	32.96	33.53	32.63	32.74	166,086	-0.86(-2.56%)
Jun 26, 2015	33.71	34.10	33.11	33.60	148,175	-0.32(-0.96%)
Jun 25, 2015	34.38	34.40	33.53	33.92	254,851	-0.30(-0.87%)
Jun 24, 2015	34.99	35.08	34.02	34.22	165,866	-0.66(-1.89%)
Jun 23, 2015	35.35	35.39	34.63	34.88	243,369	-0.06(-0.16%)
Jun 22, 2015	34.59	34.96	34.18	34.94	246,603	+0.76(+2.24%)
Jun 19, 2015	34.45	34.48	33.87	34.17	159,409	+0.00(+0.00%)
Jun 18, 2015	33.46	34.31	33.44	34.17	203,022	+0.86(+2.58%)
Jun 17, 2015	33.27	33.66	33.20	33.31	162,411	+0.30(+0.90%)
Jun 16, 2015	32.89	33.22	32.73	33.02	51,228	+0.11(+0.35%)
Jun 15, 2015	32.70	32.90	32.36	32.90	57,983	+0.03(+0.09%)
Jun 12, 2015	33.11	33.13	32.72	32.87	84,912	-0.32(-0.98%)
Jun 11, 2015	33.10	33.25	32.78	33.20	125,023	+0.24(+0.72%)
Jun 10, 2015	32.46	32.99	32.29	32.96	58,075	+0.36(+1.11%)
Jun 09, 2015	33.08	33.12	32.16	32.60	127,549	-0.48(-1.44%)
Jun 08, 2015	33.35	33.46	32.86	33.07	115,002	-0.06(-0.17%)
Jun 05, 2015	32.59	33.17	32.19	33.13	100,747	+0.69(+2.12%)
Jun 04, 2015	32.82	32.87	32.10	32.44	83,980	-0.31(-0.93%)
Jun 03, 2015	32.58	32.90	32.29	32.75	82,529	+0.32(+1.00%)
Jun 02, 2015	32.12	32.73	31.86	32.42	95,438	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.