Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	85.00	85.28	84.75	84.93	207,533	-0.45(-0.52%)
Aug 28, 2015	84.97	85.55	84.90	85.38	39,732	+0.10(+0.12%)
Aug 27, 2015	84.35	85.44	83.66	85.28	389,272	+1.71(+2.05%)
Aug 26, 2015	82.06	83.82	81.34	83.57	123,546	+2.32(+2.85%)
Aug 25, 2015	82.80	84.27	81.20	81.25	99,315	-0.73(-0.89%)
Aug 24, 2015	84.50	84.50	69.64	81.98	394,645	-3.36(-3.94%)
Aug 21, 2015	86.83	86.99	85.31	85.35	137,493	-2.27(-2.59%)
Aug 20, 2015	88.23	88.34	87.52	87.61	38,543	-1.40(-1.57%)
Aug 19, 2015	88.94	89.54	88.56	89.01	80,607	-0.58(-0.64%)
Aug 18, 2015	89.66	89.91	89.55	89.59	82,687	-0.11(-0.13%)
Aug 17, 2015	89.28	89.76	89.02	89.70	31,693	+0.19(+0.21%)
Aug 14, 2015	89.14	89.52	89.10	89.52	13,994	+0.30(+0.33%)
Aug 13, 2015	89.28	89.55	89.07	89.22	93,178	+0.09(+0.10%)
Aug 12, 2015	88.89	89.22	87.95	89.13	180,690	-0.45(-0.50%)
Aug 11, 2015	89.43	89.57	89.23	89.57	131,919	-0.59(-0.65%)
Aug 10, 2015	89.91	90.27	89.91	90.16	12,612	+0.68(+0.76%)
Aug 07, 2015	89.68	89.68	89.17	89.48	14,211	-0.24(-0.27%)
Aug 06, 2015	90.41	90.42	89.58	89.72	47,094	-0.59(-0.66%)
Aug 05, 2015	90.04	90.44	90.02	90.32	97,221	+0.73(+0.82%)
Aug 04, 2015	89.29	89.79	89.29	89.58	24,518	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.