Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.85	89.80	88.29	89.13	1,789,931	+1.21(+1.38%)
Sep 29, 2015	88.11	88.55	87.51	87.92	1,968,743	-0.37(-0.42%)
Sep 28, 2015	89.24	90.41	87.71	88.29	2,442,717	-1.05(-1.18%)
Sep 25, 2015	88.69	89.90	88.69	89.34	2,019,678	+0.73(+0.82%)
Sep 24, 2015	88.36	88.94	87.91	88.62	1,858,711	-0.09(-0.11%)
Sep 23, 2015	88.66	89.13	88.08	88.71	1,271,451	+0.26(+0.29%)
Sep 22, 2015	88.57	89.13	87.59	88.45	6,217,924	-2.99(-3.27%)
Sep 21, 2015	91.65	92.13	91.26	91.44	882,006	+0.38(+0.41%)
Sep 18, 2015	90.62	91.41	90.52	91.07	1,978,951	-0.16(-0.18%)
Sep 17, 2015	91.58	92.26	90.74	91.23	1,286,601	-0.59(-0.64%)
Sep 16, 2015	91.17	92.23	91.17	91.82	1,100,916	+1.02(+1.13%)
Sep 15, 2015	90.69	90.99	89.67	90.80	837,764	+0.46(+0.51%)
Sep 14, 2015	90.72	91.19	90.01	90.33	1,114,473	-0.38(-0.41%)
Sep 11, 2015	89.32	90.75	88.89	90.71	1,040,426	+1.20(+1.34%)
Sep 10, 2015	89.55	90.32	88.76	89.51	878,424	-0.02(-0.03%)
Sep 09, 2015	91.73	91.73	89.31	89.53	1,215,245	-1.37(-1.50%)
Sep 08, 2015	91.42	91.62	90.36	90.90	1,163,485	+0.58(+0.64%)
Sep 04, 2015	90.26	90.32	90.32	90.32	980,751	-0.99(-1.09%)
Sep 03, 2015	90.76	91.64	90.56	91.31	1,092,258	+0.97(+1.07%)
Sep 02, 2015	89.71	90.34	89.29	90.34	1,028,907	+1.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.