Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.074	8.188	8.058	8.158	35,249	+0.15(+1.81%)
Sep 29, 2015	8.028	8.101	7.951	8.013	29,112	-0.02(-0.29%)
Sep 28, 2015	8.143	8.165	8.035	8.035	13,975	-0.15(-1.82%)
Sep 25, 2015	8.211	8.250	8.185	8.185	31,653	+0.02(+0.24%)
Sep 24, 2015	8.143	8.204	8.120	8.165	32,106	-0.05(-0.65%)
Sep 23, 2015	8.165	8.250	8.158	8.219	20,873	+0.03(+0.37%)
Sep 22, 2015	8.234	8.234	8.181	8.188	12,518	-0.09(-1.11%)
Sep 21, 2015	8.332	8.341	8.280	8.280	19,960	+0.05(+0.56%)
Sep 18, 2015	8.173	8.272	8.143	8.234	18,940	-0.12(-1.46%)
Sep 17, 2015	8.318	8.395	8.318	8.357	27,497	+0.02(+0.18%)
Sep 16, 2015	8.302	8.341	8.234	8.341	38,799	+0.09(+1.07%)
Sep 15, 2015	8.250	8.265	8.196	8.253	61,559	+0.07(+0.83%)
Sep 14, 2015	8.248	8.300	8.181	8.186	18,277	-0.03(-0.40%)
Sep 11, 2015	8.166	8.233	8.166	8.218	14,746	+0.01(+0.09%)
Sep 10, 2015	8.173	8.218	8.173	8.211	11,297	+0.00(+0.00%)
Sep 09, 2015	8.323	8.323	8.211	8.211	11,408	-0.06(-0.72%)
Sep 08, 2015	8.218	8.285	8.188	8.270	13,276	+0.13(+1.65%)
Sep 04, 2015	8.151	8.136	8.136	8.136	8,574	-0.07(-0.91%)
Sep 03, 2015	8.196	8.241	8.196	8.211	12,573	+0.08(+1.01%)
Sep 02, 2015	8.099	8.143	8.054	8.129	25,478	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.