Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.52	22.66	22.42	22.64	96,674	+0.37(+1.65%)
Sep 29, 2015	22.31	22.36	22.19	22.28	24,390	+0.02(+0.08%)
Sep 28, 2015	22.66	22.66	22.23	22.26	40,258	-0.50(-2.21%)
Sep 25, 2015	22.94	22.98	22.68	22.76	71,451	+0.02(+0.07%)
Sep 24, 2015	22.65	22.80	22.49	22.74	81,845	-0.07(-0.33%)
Sep 23, 2015	22.91	22.92	22.74	22.82	28,096	-0.02(-0.11%)
Sep 22, 2015	22.85	22.90	22.75	22.84	85,220	-0.27(-1.18%)
Sep 21, 2015	23.13	23.22	23.08	23.12	13,991	+0.11(+0.47%)
Sep 18, 2015	23.11	23.23	22.96	23.01	26,111	-0.41(-1.73%)
Sep 17, 2015	23.44	23.79	23.42	23.42	818,650	-0.08(-0.35%)
Sep 16, 2015	23.30	23.51	23.28	23.50	25,803	+0.23(+1.00%)
Sep 15, 2015	23.09	23.27	23.02	23.27	34,162	+0.28(+1.23%)
Sep 14, 2015	23.12	23.12	22.93	22.98	14,064	-0.09(-0.40%)
Sep 11, 2015	22.91	23.08	22.82	23.08	22,824	+0.09(+0.40%)
Sep 10, 2015	22.96	23.13	22.92	22.98	25,738	+0.05(+0.21%)
Sep 09, 2015	23.41	23.42	22.92	22.94	28,780	-0.30(-1.27%)
Sep 08, 2015	23.07	23.23	22.98	23.23	18,473	+0.48(+2.11%)
Sep 04, 2015	22.79	22.75	22.75	22.75	29,195	-0.29(-1.26%)
Sep 03, 2015	23.07	23.28	22.99	23.04	73,885	+0.08(+0.36%)
Sep 02, 2015	22.91	22.96	22.68	22.96	19,084	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.