Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	100.99	101.05	100.75	101.05	9,043	-0.03(-0.03%)
Sep 29, 2015	100.76	101.10	100.76	101.08	19,272	+0.14(+0.14%)
Sep 28, 2015	100.68	100.94	100.68	100.94	16,657	+0.22(+0.21%)
Sep 25, 2015	100.47	100.72	100.47	100.72	13,960	+0.08(+0.08%)
Sep 24, 2015	100.73	100.74	100.54	100.64	10,079	+0.16(+0.16%)
Sep 23, 2015	100.55	100.55	100.37	100.48	6,676	-0.08(-0.08%)
Sep 22, 2015	100.49	100.65	100.38	100.56	23,432	+0.47(+0.47%)
Sep 21, 2015	100.24	100.26	100.08	100.09	9,827	-0.18(-0.18%)
Sep 18, 2015	100.22	100.40	100.14	100.27	17,008	+0.17(+0.17%)
Sep 17, 2015	99.93	100.17	99.77	100.09	11,703	+0.39(+0.39%)
Sep 16, 2015	99.63	99.78	99.58	99.71	33,169	+0.17(+0.17%)
Sep 15, 2015	99.93	99.93	99.53	99.53	34,549	-0.42(-0.42%)
Sep 14, 2015	99.95	99.98	99.88	99.96	9,500	+0.03(+0.03%)
Sep 11, 2015	99.88	100.08	99.88	99.92	6,146	+0.09(+0.09%)
Sep 10, 2015	99.90	100.01	99.80	99.84	28,104	-0.22(-0.22%)
Sep 09, 2015	99.91	100.12	99.84	100.06	12,130	+0.16(+0.16%)
Sep 08, 2015	100.03	100.07	99.82	99.89	33,655	-0.25(-0.25%)
Sep 04, 2015	100.20	100.14	100.14	100.14	6,968	+0.05(+0.05%)
Sep 03, 2015	100.02	100.36	100.00	100.09	24,635	+0.08(+0.08%)
Sep 02, 2015	100.05	100.16	99.94	100.01	15,517	-0.31(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.