California Muni Bond Ishares ETF (NY: CMF )

61.83 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 117.29 117.36 117.01 117.36 7,787 -0.03(-0.03%)
Sep 29, 2015 117.02 117.42 117.02 117.39 16,594 +0.16(+0.14%)
Sep 28, 2015 116.93 117.23 116.93 117.23 14,343 +0.25(+0.21%)
Sep 25, 2015 116.69 116.98 116.69 116.98 12,020 +0.10(+0.08%)
Sep 24, 2015 116.99 117.00 116.77 116.88 8,679 +0.19(+0.16%)
Sep 23, 2015 116.78 116.78 116.57 116.69 5,749 -0.10(-0.08%)
Sep 22, 2015 116.71 116.89 116.58 116.79 20,176 +0.55(+0.47%)
Sep 21, 2015 116.42 116.44 116.23 116.24 8,462 -0.21(-0.18%)
Sep 18, 2015 116.40 116.60 116.30 116.45 14,645 +0.20(+0.17%)
Sep 17, 2015 116.06 116.34 115.87 116.25 10,077 +0.45(+0.39%)
Sep 16, 2015 115.71 115.89 115.65 115.80 28,560 +0.20(+0.17%)
Sep 15, 2015 116.06 116.06 115.60 115.60 29,748 -0.49(-0.42%)
Sep 14, 2015 116.08 116.12 116.00 116.09 8,180 +0.04(+0.03%)
Sep 11, 2015 116.00 116.24 116.00 116.05 5,292 +0.10(+0.09%)
Sep 10, 2015 116.02 116.15 115.91 115.95 24,199 -0.25(-0.22%)
Sep 09, 2015 116.03 116.28 115.95 116.20 10,445 +0.19(+0.16%)
Sep 08, 2015 116.17 116.22 115.93 116.01 28,978 -0.29(-0.25%)
Sep 04, 2015 116.37 116.30 116.30 116.30 6,000 +0.06(+0.05%)
Sep 03, 2015 116.16 116.56 116.14 116.24 21,212 +0.09(+0.08%)
Sep 02, 2015 116.20 116.32 116.07 116.15 13,361 -0.36(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.