Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.52	11.57	11.43	11.53	214,051	+0.08(+0.66%)
Sep 29, 2015	11.52	11.58	11.42	11.46	165,629	-0.05(-0.40%)
Sep 28, 2015	11.52	11.59	11.47	11.50	168,734	-0.03(-0.26%)
Sep 25, 2015	11.65	11.66	11.52	11.53	338,282	-0.05(-0.46%)
Sep 24, 2015	11.46	11.64	11.40	11.59	281,542	+0.06(+0.53%)
Sep 23, 2015	11.49	11.59	11.47	11.52	119,771	+0.04(+0.33%)
Sep 22, 2015	11.43	11.55	11.43	11.49	109,154	-0.03(-0.26%)
Sep 21, 2015	11.38	11.54	11.38	11.52	168,058	+0.21(+1.88%)
Sep 18, 2015	11.32	11.46	11.26	11.30	748,332	-0.14(-1.19%)
Sep 17, 2015	11.51	11.66	11.38	11.44	265,503	-0.05(-0.46%)
Sep 16, 2015	11.55	11.65	11.45	11.49	183,880	-0.07(-0.59%)
Sep 15, 2015	11.49	11.60	11.48	11.56	247,691	+0.08(+0.73%)
Sep 14, 2015	11.49	11.52	11.45	11.48	242,624	-0.01(-0.07%)
Sep 11, 2015	11.34	11.49	11.24	11.49	216,696	+0.09(+0.80%)
Sep 10, 2015	11.34	11.50	11.31	11.40	244,290	+0.06(+0.53%)
Sep 09, 2015	11.43	11.43	11.32	11.34	388,575	-0.02(-0.20%)
Sep 08, 2015	11.36	11.38	11.27	11.36	280,828	+0.12(+1.08%)
Sep 04, 2015	11.17	11.24	11.24	11.24	161,700	-0.03(-0.27%)
Sep 03, 2015	11.24	11.31	11.21	11.27	226,234	+0.05(+0.41%)
Sep 02, 2015	11.21	11.27	11.11	11.22	258,898	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.