Nicholas Fincl Inc (NQ: NICK )

6.765 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.10 13.10 12.90 12.98 6,203 -0.02(-0.15%)
Sep 29, 2015 13.02 13.08 12.93 13.00 11,145 -0.06(-0.46%)
Sep 28, 2015 13.48 13.48 13.00 13.06 56,326 -0.37(-2.76%)
Sep 25, 2015 13.55 13.56 13.13 13.43 12,301 -0.01(-0.07%)
Sep 24, 2015 13.24 13.48 13.21 13.44 4,999 +0.07(+0.52%)
Sep 23, 2015 13.21 13.38 13.15 13.37 11,567 +0.05(+0.38%)
Sep 22, 2015 13.34 13.42 13.32 13.32 5,412 -0.08(-0.60%)
Sep 21, 2015 13.52 13.54 13.35 13.40 15,542 +0.02(+0.15%)
Sep 18, 2015 13.79 14.08 13.38 13.38 87,022 -0.62(-4.43%)
Sep 17, 2015 13.80 14.06 13.80 14.00 16,214 +0.08(+0.57%)
Sep 16, 2015 13.68 14.05 13.68 13.92 20,326 +0.33(+2.43%)
Sep 15, 2015 13.54 13.65 13.41 13.59 16,062 +0.03(+0.22%)
Sep 14, 2015 13.55 13.72 13.46 13.56 16,444 +0.01(+0.07%)
Sep 11, 2015 13.40 13.65 13.40 13.55 20,446 +0.13(+0.97%)
Sep 10, 2015 13.69 13.69 13.20 13.42 39,116 -0.22(-1.61%)
Sep 09, 2015 13.27 13.89 13.21 13.64 30,970 +0.47(+3.57%)
Sep 08, 2015 12.43 13.23 12.34 13.17 62,362 +0.89(+7.25%)
Sep 04, 2015 12.30 12.28 12.28 12.28 12,200 -0.07(-0.57%)
Sep 03, 2015 12.35 12.41 12.35 12.35 20,060 +0.01(+0.08%)
Sep 02, 2015 12.38 12.43 12.29 12.34 29,396 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.