Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.75	16.82	16.54	16.80	696,307	+0.19(+1.14%)
Sep 29, 2015	16.83	16.96	16.40	16.61	878,525	-0.16(-0.95%)
Sep 28, 2015	17.10	17.14	16.55	16.77	1,055,776	-0.37(-2.16%)
Sep 25, 2015	17.75	17.80	16.94	17.14	964,767	-0.49(-2.78%)
Sep 24, 2015	17.63	17.73	17.22	17.63	713,307	-0.12(-0.68%)
Sep 23, 2015	18.31	18.44	17.48	17.75	1,165,060	-0.58(-3.16%)
Sep 22, 2015	17.96	18.34	17.77	18.33	739,641	+0.15(+0.83%)
Sep 21, 2015	18.29	18.49	18.00	18.18	521,746	+0.02(+0.11%)
Sep 18, 2015	18.19	18.48	17.84	18.16	1,247,241	-0.22(-1.20%)
Sep 17, 2015	17.97	18.64	17.88	18.38	845,428	+0.47(+2.62%)
Sep 16, 2015	17.49	18.00	17.19	17.91	700,698	+0.42(+2.40%)
Sep 15, 2015	17.13	17.65	17.09	17.49	545,133	+0.39(+2.28%)
Sep 14, 2015	17.39	17.41	16.91	17.10	807,306	-0.30(-1.72%)
Sep 11, 2015	16.90	17.47	16.81	17.40	1,175,050	+0.42(+2.47%)
Sep 10, 2015	16.89	17.11	16.54	16.98	934,111	+0.09(+0.53%)
Sep 09, 2015	17.15	17.30	16.85	16.89	1,108,031	-0.11(-0.65%)
Sep 08, 2015	16.79	17.12	16.69	17.00	693,067	+0.34(+2.04%)
Sep 04, 2015	16.68	16.66	16.66	16.66	438,600	-0.19(-1.13%)
Sep 03, 2015	16.75	16.95	16.61	16.85	579,125	+0.14(+0.84%)
Sep 02, 2015	16.72	16.92	16.39	16.71	551,950	+0.07(+0.42%)
Sep 01, 2015	16.50	16.93	16.45	16.64	622,082	-0.20(-1.19%)
Aug 31, 2015	16.92	17.09	16.75	16.84	850,207	-0.11(-0.65%)
Aug 28, 2015	16.95	17.06	16.81	16.95	1,223,288	-0.11(-0.64%)
Aug 27, 2015	16.97	17.26	16.66	17.06	1,186,643	+0.24(+1.43%)
Aug 26, 2015	17.02	17.02	16.09	16.82	1,293,850	+0.12(+0.72%)
Aug 25, 2015	17.12	17.37	16.56	16.70	770,348	-0.04(-0.24%)
Aug 24, 2015	16.80	17.27	16.50	16.74	1,195,586	-0.97(-5.48%)
Aug 21, 2015	17.79	18.00	17.52	17.71	998,391	-0.26(-1.45%)
Aug 20, 2015	18.27	18.27	17.86	17.97	636,613	-0.47(-2.55%)
Aug 19, 2015	18.36	18.76	17.93	18.44	658,812	+0.01(+0.05%)
Aug 18, 2015	18.83	18.90	18.40	18.43	659,298	-0.42(-2.23%)
Aug 17, 2015	18.97	19.02	18.48	18.85	759,173	-0.30(-1.57%)
Aug 14, 2015	18.89	19.27	18.89	19.15	791,855	+0.26(+1.38%)
Aug 13, 2015	18.74	19.30	18.71	18.89	1,074,122	+0.14(+0.75%)
Aug 12, 2015	18.62	18.99	18.40	18.75	1,329,973	-0.07(-0.37%)
Aug 11, 2015	18.43	18.90	18.31	18.82	1,241,216	+0.28(+1.51%)
Aug 10, 2015	18.58	18.99	17.86	18.54	1,471,631	+0.02(+0.11%)
Aug 07, 2015	17.16	18.78	17.12	18.52	1,757,324	+1.12(+6.44%)
Aug 06, 2015	17.58	17.85	16.90	17.40	1,534,164	-0.19(-1.08%)
Aug 05, 2015	16.32	17.68	16.02	17.59	3,283,344	+1.26(+7.72%)
Aug 04, 2015	17.25	18.11	14.82	16.33	12,015,819	-10.36(-38.82%)
Aug 03, 2015	26.64	26.99	25.92	26.69	1,776,600	-0.19(-0.71%)
Jul 31, 2015	26.33	26.98	26.27	26.88	553,259	+0.63(+2.40%)
Jul 30, 2015	25.94	26.39	25.88	26.25	476,525	+0.20(+0.77%)
Jul 29, 2015	25.59	26.18	25.44	26.05	491,491	+0.44(+1.72%)
Jul 28, 2015	25.14	25.72	24.71	25.61	472,301	+0.57(+2.28%)
Jul 27, 2015	25.29	25.29	24.85	25.04	685,819	-0.31(-1.22%)
Jul 24, 2015	25.00	25.40	24.81	25.35	896,009	+0.42(+1.68%)
Jul 23, 2015	25.23	25.36	24.73	24.93	313,437	-0.30(-1.19%)
Jul 22, 2015	25.00	25.39	25.00	25.23	395,335	+0.05(+0.20%)
Jul 21, 2015	25.19	25.38	25.00	25.18	369,857	-0.06(-0.24%)
Jul 20, 2015	25.76	25.76	25.18	25.24	200,356	-0.50(-1.94%)
Jul 17, 2015	25.74	25.97	25.53	25.74	408,255	+0.10(+0.39%)
Jul 16, 2015	25.54	25.71	25.37	25.64	640,587	+0.25(+0.98%)
Jul 15, 2015	25.77	25.83	25.33	25.39	403,730	-0.37(-1.44%)
Jul 14, 2015	25.45	25.81	25.31	25.76	615,634	+0.32(+1.26%)
Jul 13, 2015	25.49	25.54	25.37	25.44	309,791	+0.03(+0.12%)
Jul 10, 2015	25.53	25.53	25.35	25.41	288,399	+0.18(+0.71%)
Jul 09, 2015	25.43	25.54	25.17	25.23	419,194	+0.02(+0.08%)
Jul 08, 2015	25.26	25.59	25.10	25.21	528,496	-0.25(-0.98%)
Jul 07, 2015	25.57	25.66	25.18	25.46	592,390	-0.16(-0.62%)
Jul 06, 2015	25.65	25.79	25.26	25.62	728,231	-0.16(-0.62%)
Jul 02, 2015	25.66	25.78	25.78	25.78	682,400	+0.16(+0.62%)
Jul 01, 2015	25.42	25.75	25.27	25.62	853,680	+0.27(+1.07%)
Jun 30, 2015	25.97	26.13	25.32	25.35	1,201,987	+0.12(+0.48%)
Jun 29, 2015	25.27	25.59	25.13	25.23	787,404	-0.18(-0.71%)
Jun 26, 2015	25.75	25.88	25.38	25.41	2,927,263	-0.33(-1.28%)
Jun 25, 2015	26.20	26.30	25.37	25.74	790,874	-0.45(-1.72%)
Jun 24, 2015	26.45	26.47	25.78	26.19	1,534,736	-0.23(-0.87%)
Jun 23, 2015	26.79	27.01	26.39	26.42	1,145,821	-0.32(-1.20%)
Jun 22, 2015	27.20	27.33	26.73	26.74	1,441,753	-0.38(-1.40%)
Jun 19, 2015	27.63	27.78	27.02	27.12	786,210	-0.50(-1.81%)
Jun 18, 2015	27.80	28.03	27.61	27.62	832,806	-0.12(-0.43%)
Jun 17, 2015	28.15	28.24	27.73	27.74	419,397	-0.43(-1.53%)
Jun 16, 2015	28.26	28.38	28.09	28.17	420,562	-0.09(-0.32%)
Jun 15, 2015	28.28	28.45	28.09	28.26	461,308	-0.25(-0.88%)
Jun 12, 2015	28.64	28.69	28.35	28.51	285,866	-0.19(-0.66%)
Jun 11, 2015	28.80	28.85	28.62	28.70	441,646	-0.02(-0.07%)
Jun 10, 2015	28.68	28.91	28.61	28.72	1,051,459	+0.17(+0.60%)
Jun 09, 2015	28.74	28.83	28.43	28.55	542,170	-0.16(-0.56%)
Jun 08, 2015	28.79	28.99	28.55	28.71	571,071	-0.07(-0.24%)
Jun 05, 2015	28.82	29.03	28.68	28.78	504,325	-0.03(-0.10%)
Jun 04, 2015	29.25	29.39	28.74	28.81	319,489	-0.54(-1.84%)
Jun 03, 2015	29.35	29.49	28.93	29.35	352,531	+0.07(+0.24%)
Jun 02, 2015	29.61	29.72	29.28	29.28	395,757	-0.46(-1.55%)
Jun 01, 2015	29.16	29.97	28.81	29.74	546,940	-0.19(-0.63%)
May 29, 2015	29.37	29.95	29.09	29.93	609,696	+0.49(+1.66%)
May 28, 2015	29.23	29.47	28.89	29.44	591,686	+0.21(+0.72%)
May 27, 2015	29.23	29.35	28.91	29.23	808,206	+0.05(+0.17%)
May 26, 2015	29.27	29.76	29.08	29.18	342,903	-0.26(-0.88%)
May 22, 2015	29.43	29.44	29.44	29.44	291,500	-0.29(-0.98%)
May 21, 2015	29.59	29.99	29.47	29.73	221,458	+0.20(+0.68%)
May 20, 2015	29.97	30.05	29.42	29.53	420,871	-0.47(-1.57%)
May 19, 2015	29.95	30.35	29.78	30.00	775,245	+0.11(+0.37%)
May 18, 2015	29.54	29.98	29.25	29.89	316,149	+0.19(+0.64%)
May 15, 2015	29.67	30.05	29.37	29.70	374,862	-0.02(-0.07%)
May 14, 2015	29.51	29.95	29.20	29.72	251,588	+0.30(+1.02%)
May 13, 2015	29.00	29.65	28.91	29.42	355,398	+0.36(+1.24%)
May 12, 2015	29.40	29.40	28.67	29.06	460,353	-0.51(-1.72%)
May 11, 2015	28.82	30.09	28.82	29.57	543,440	+0.70(+2.42%)
May 08, 2015	29.27	30.04	28.85	28.87	649,925	-0.11(-0.38%)
May 07, 2015	28.58	29.03	27.95	28.98	1,291,651	+0.22(+0.76%)
May 06, 2015	29.87	29.93	27.28	28.76	4,647,726	-5.67(-16.47%)
May 05, 2015	36.41	36.52	34.32	34.43	802,103	-2.02(-5.54%)
May 04, 2015	35.96	36.59	35.96	36.45	404,080	+0.44(+1.22%)
May 01, 2015	34.61	36.46	34.48	36.01	608,742	+0.99(+2.83%)
Apr 30, 2015	34.97	35.45	34.56	35.02	457,955	-0.02(-0.06%)
Apr 29, 2015	35.41	35.73	35.02	35.04	315,303	-0.39(-1.10%)
Apr 28, 2015	35.21	35.79	34.94	35.43	258,569	+0.27(+0.77%)
Apr 27, 2015	35.24	35.84	34.87	35.16	341,575	-0.04(-0.11%)
Apr 24, 2015	35.55	35.55	35.06	35.20	252,611	-0.14(-0.40%)
Apr 23, 2015	35.45	35.62	35.06	35.34	451,840	-0.11(-0.31%)
Apr 22, 2015	36.05	36.05	35.36	35.45	256,123	-0.54(-1.50%)
Apr 21, 2015	36.96	36.96	35.99	35.99	198,093	-0.71(-1.93%)
Apr 20, 2015	35.77	36.87	35.76	36.70	633,382	+1.19(+3.35%)
Apr 17, 2015	35.36	35.97	35.17	35.51	788,303	-0.02(-0.06%)
Apr 16, 2015	36.60	36.84	35.02	35.53	949,505	-1.40(-3.79%)
Apr 15, 2015	37.21	37.21	36.70	36.93	847,355	-0.28(-0.75%)
Apr 14, 2015	37.23	37.47	36.63	37.21	645,696	-0.06(-0.16%)
Apr 13, 2015	37.22	37.45	36.94	37.27	462,403	+0.00(+0.00%)
Apr 10, 2015	36.61	37.60	36.42	37.27	360,544	+0.74(+2.03%)
Apr 09, 2015	36.78	37.00	36.00	36.53	208,406	-0.32(-0.87%)
Apr 08, 2015	35.97	36.89	35.74	36.85	268,420	+1.10(+3.08%)
Apr 07, 2015	35.62	36.13	35.29	35.75	236,423	-0.05(-0.14%)
Apr 06, 2015	35.52	35.91	35.20	35.80	218,651	-0.01(-0.03%)
Apr 02, 2015	35.10	35.81	35.81	35.81	304,800	+0.68(+1.94%)
Apr 01, 2015	35.00	35.38	34.89	35.13	437,632	-0.10(-0.28%)
Mar 31, 2015	34.94	35.84	34.69	35.23	419,834	+0.20(+0.57%)
Mar 30, 2015	35.48	35.58	34.75	35.03	754,242	-0.22(-0.62%)
Mar 27, 2015	34.50	35.50	34.08	35.25	314,006	+0.79(+2.29%)
Mar 26, 2015	34.44	34.61	34.07	34.46	338,586	-0.19(-0.55%)
Mar 25, 2015	36.32	36.32	34.59	34.65	422,265	-1.18(-3.29%)
Mar 24, 2015	35.29	36.30	35.04	35.83	535,251	+0.45(+1.27%)
Mar 23, 2015	36.08	36.08	35.38	35.38	305,668	-0.87(-2.40%)
Mar 20, 2015	36.00	36.53	35.68	36.25	909,385	+0.28(+0.78%)
Mar 19, 2015	35.59	35.99	35.48	35.97	232,365	+0.21(+0.59%)
Mar 18, 2015	35.30	35.92	34.69	35.76	403,085	+0.46(+1.30%)
Mar 17, 2015	34.91	35.49	34.91	35.30	359,391	+0.29(+0.83%)
Mar 16, 2015	34.67	35.52	34.55	35.01	583,493	+0.71(+2.07%)
Mar 13, 2015	35.06	35.44	34.14	34.30	477,811	-0.90(-2.56%)
Mar 12, 2015	33.38	35.62	33.14	35.20	580,232	+1.95(+5.86%)
Mar 11, 2015	32.97	33.49	32.82	33.25	582,969	+0.36(+1.09%)
Mar 10, 2015	33.03	33.13	32.55	32.89	639,444	-0.41(-1.23%)
Mar 09, 2015	33.16	33.73	32.76	33.30	847,106	+0.24(+0.73%)
Mar 06, 2015	33.36	33.60	32.68	33.06	1,459,441	-0.45(-1.34%)
Mar 05, 2015	33.16	34.33	32.64	33.51	1,993,778	-0.42(-1.24%)
Mar 04, 2015	31.05	34.33	30.01	33.93	7,179,350	-3.95(-10.43%)
Mar 03, 2015	36.47	38.00	36.12	37.88	1,038,795	+1.10(+2.99%)
Mar 02, 2015	36.34	37.17	35.88	36.78	697,683	+0.44(+1.21%)
Feb 27, 2015	36.70	36.88	35.82	36.34	319,052	-0.32(-0.87%)
Feb 26, 2015	36.44	36.96	36.10	36.66	227,746	+0.32(+0.88%)
Feb 25, 2015	36.33	36.75	35.88	36.34	205,404	+0.14(+0.39%)
Feb 24, 2015	36.57	36.72	36.06	36.20	225,969	-0.37(-1.01%)
Feb 23, 2015	36.16	36.58	36.02	36.57	136,668	+0.01(+0.03%)
Feb 20, 2015	36.52	36.64	35.89	36.56	253,830	+0.12(+0.33%)
Feb 19, 2015	36.06	36.59	35.90	36.44	188,627	+0.24(+0.66%)
Feb 18, 2015	36.45	36.75	35.99	36.20	241,394	-0.34(-0.93%)
Feb 17, 2015	36.48	36.62	35.59	36.54	300,203	+0.05(+0.14%)
Feb 13, 2015	35.83	36.49	36.49	36.49	264,200	+0.76(+2.13%)
Feb 12, 2015	35.14	35.93	34.96	35.73	299,441	+0.59(+1.68%)
Feb 11, 2015	34.93	35.19	34.80	35.14	232,885	+0.14(+0.40%)
Feb 10, 2015	34.87	35.14	34.40	35.00	260,503	+0.47(+1.36%)
Feb 09, 2015	34.82	35.28	34.47	34.53	253,649	-0.20(-0.58%)
Feb 06, 2015	35.18	35.33	34.62	34.73	401,561	-0.48(-1.36%)
Feb 05, 2015	34.57	35.42	34.50	35.21	267,570	+0.51(+1.47%)
Feb 04, 2015	33.41	34.95	33.40	34.70	378,981	+0.94(+2.78%)
Feb 03, 2015	33.22	33.95	33.06	33.76	246,550	+0.60(+1.81%)
Feb 02, 2015	32.40	33.36	32.02	33.16	298,714	-0.01(-0.03%)
Jan 30, 2015	33.18	33.47	32.80	33.17	325,084	-0.31(-0.93%)
Jan 29, 2015	33.51	33.55	32.81	33.48	208,265	-0.01(-0.03%)
Jan 28, 2015	34.25	34.49	33.27	33.49	296,893	-0.67(-1.96%)
Jan 27, 2015	33.86	34.47	33.40	34.16	412,120	-0.20(-0.58%)
Jan 26, 2015	33.40	34.36	33.04	34.36	296,289	+1.06(+3.18%)
Jan 23, 2015	32.92	33.56	32.80	33.30	143,774	+0.16(+0.48%)
Jan 22, 2015	32.78	33.17	32.03	33.14	186,594	+0.57(+1.75%)
Jan 21, 2015	33.24	33.45	32.48	32.57	197,543	-0.82(-2.46%)
Jan 20, 2015	33.52	33.78	32.60	33.39	380,208	+0.03(+0.09%)
Jan 16, 2015	33.45	33.97	32.79	33.36	514,053	-0.19(-0.57%)
Jan 15, 2015	33.60	33.76	33.03	33.55	592,209	-0.05(-0.15%)
Jan 14, 2015	32.51	33.67	32.50	33.60	555,091	+0.63(+1.91%)
Jan 13, 2015	33.00	33.17	32.64	32.97	426,968	+0.07(+0.21%)
Jan 12, 2015	32.57	33.04	32.39	32.90	246,135	+0.42(+1.29%)
Jan 09, 2015	33.28	33.34	32.46	32.48	586,222	-0.79(-2.37%)
Jan 08, 2015	32.01	33.35	32.00	33.27	691,510	+1.27(+3.97%)
Jan 07, 2015	30.76	32.06	30.51	32.00	397,023	+1.50(+4.92%)
Jan 06, 2015	30.04	30.70	29.92	30.50	355,437	+0.46(+1.53%)
Jan 05, 2015	30.28	30.71	29.87	30.04	503,294	-0.54(-1.77%)
Jan 02, 2015	30.89	31.59	30.07	30.58	589,821	-0.70(-2.24%)
Dec 31, 2014	31.90	31.28	31.28	31.28	226,000	-0.32(-1.01%)
Dec 30, 2014	32.46	32.75	31.53	31.60	328,979	-0.99(-3.04%)
Dec 29, 2014	31.64	32.71	31.64	32.59	415,029	+0.89(+2.81%)
Dec 26, 2014	31.74	32.00	31.51	31.70	109,027	+0.09(+0.28%)
Dec 24, 2014	31.41	31.61	31.61	31.61	93,000	+0.15(+0.48%)
Dec 23, 2014	31.43	31.81	31.35	31.46	246,896	-0.20(-0.63%)
Dec 22, 2014	31.78	31.98	31.10	31.66	286,947	+0.15(+0.48%)
Dec 19, 2014	31.78	31.99	31.43	31.51	714,501	-0.39(-1.22%)
Dec 18, 2014	31.21	31.99	30.89	31.90	657,701	+1.15(+3.74%)
Dec 17, 2014	29.98	30.96	29.79	30.75	2,332,122	+0.75(+2.50%)
Dec 16, 2014	30.58	30.58	29.67	30.00	438,148	-0.77(-2.50%)
Dec 15, 2014	30.11	31.18	30.08	30.77	374,856	+0.71(+2.36%)
Dec 12, 2014	29.98	30.31	29.91	30.06	365,658	-0.19(-0.63%)
Dec 11, 2014	29.94	30.58	29.90	30.25	271,169	+0.35(+1.17%)
Dec 10, 2014	30.69	30.87	29.84	29.90	406,641	-0.81(-2.64%)
Dec 09, 2014	30.35	30.74	30.00	30.71	255,642	+0.07(+0.23%)
Dec 08, 2014	30.14	30.93	29.99	30.64	356,022	+0.39(+1.29%)
Dec 05, 2014	29.55	30.30	29.55	30.25	323,829	+0.82(+2.79%)
Dec 04, 2014	29.25	29.59	29.04	29.43	223,804	+0.15(+0.51%)
Dec 03, 2014	29.61	29.80	29.19	29.28	199,254	-0.37(-1.25%)
Dec 02, 2014	29.63	29.69	28.76	29.65	476,506	+0.03(+0.10%)
Dec 01, 2014	30.53	31.38	27.06	29.62	1,257,669	-2.04(-6.44%)
Nov 28, 2014	31.23	32.19	31.21	31.66	155,868	+0.26(+0.83%)
Nov 26, 2014	31.90	31.40	31.40	31.40	149,600	-0.44(-1.38%)
Nov 25, 2014	32.31	32.79	31.47	31.84	576,168	-0.41(-1.27%)
Nov 24, 2014	31.17	32.27	31.17	32.25	618,924	+1.09(+3.50%)
Nov 21, 2014	31.20	31.46	30.90	31.16	272,607	+0.28(+0.91%)
Nov 20, 2014	31.07	31.22	30.61	30.88	209,617	-0.38(-1.22%)
Nov 19, 2014	30.71	31.40	30.62	31.26	403,998	+0.38(+1.23%)
Nov 18, 2014	31.36	31.48	30.80	30.88	303,727	-0.50(-1.59%)
Nov 17, 2014	31.27	31.50	30.76	31.38	275,318	+0.11(+0.35%)
Nov 14, 2014	31.88	31.90	31.16	31.27	205,914	-0.64(-2.01%)
Nov 13, 2014	31.22	32.12	31.22	31.91	630,193	+0.60(+1.92%)
Nov 12, 2014	31.12	31.64	30.80	31.31	419,955	+0.32(+1.03%)
Nov 11, 2014	30.90	31.66	30.55	30.99	618,644	+0.10(+0.32%)
Nov 10, 2014	29.75	31.00	29.64	30.89	741,475	+1.14(+3.83%)
Nov 07, 2014	29.11	29.76	28.18	29.75	761,471	+0.49(+1.67%)
Nov 06, 2014	29.45	30.45	29.03	29.26	491,410	-0.24(-0.81%)
Nov 05, 2014	29.90	31.00	28.02	29.50	1,084,690	-0.18(-0.61%)
Nov 04, 2014	29.33	30.80	29.33	29.68	877,235	+0.01(+0.03%)
Nov 03, 2014	28.90	29.95	28.70	29.67	767,609	-0.25(-0.84%)
Oct 31, 2014	29.50	29.95	29.23	29.92	548,907	+0.69(+2.36%)
Oct 30, 2014	28.32	29.67	28.16	29.23	772,673	+0.81(+2.85%)
Oct 29, 2014	28.95	29.20	28.04	28.42	362,836	-0.54(-1.86%)
Oct 28, 2014	28.70	29.25	28.52	28.96	316,912	+0.27(+0.94%)
Oct 27, 2014	28.19	28.25	28.25	28.69	617,704	+0.44(+1.56%)
Oct 24, 2014	28.16	28.46	27.80	28.25	489,118	+0.07(+0.25%)
Oct 23, 2014	26.95	28.47	26.93	28.18	784,298	+1.26(+4.68%)
Oct 22, 2014	26.88	27.04	26.71	26.92	368,905	+0.11(+0.41%)
Oct 21, 2014	26.99	27.15	26.54	26.81	246,809	-0.18(-0.67%)
Oct 20, 2014	26.31	27.12	26.20	26.99	187,619	+0.52(+1.96%)
Oct 17, 2014	27.20	27.20	26.32	26.47	233,021	-0.43(-1.60%)
Oct 16, 2014	26.50	27.44	26.41	26.90	426,156	+0.09(+0.34%)
Oct 15, 2014	26.28	27.04	26.19	26.81	448,154	+0.09(+0.34%)
Oct 14, 2014	26.18	27.04	26.14	26.72	657,728	+0.60(+2.30%)
Oct 13, 2014	25.78	26.62	25.64	26.12	315,487	+0.39(+1.52%)
Oct 10, 2014	26.00	26.40	25.56	25.73	388,200	-0.27(-1.04%)
Oct 09, 2014	26.81	26.81	25.99	26.00	419,967	-0.79(-2.95%)
Oct 08, 2014	25.95	26.86	25.79	26.79	637,479	+1.16(+4.53%)
Oct 07, 2014	25.58	25.84	25.37	25.63	518,562	+0.01(+0.04%)
Oct 06, 2014	25.89	26.01	25.55	25.62	412,830	-0.22(-0.85%)
Oct 03, 2014	25.23	26.09	24.96	25.84	600,070	+0.79(+3.15%)
Oct 02, 2014	24.85	25.12	24.40	25.05	509,777	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.