Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.14	26.78	25.81	26.65	3,063,222	+0.75(+2.88%)
Sep 29, 2015	26.55	26.72	25.51	25.91	6,341,227	-0.58(-2.17%)
Sep 28, 2015	27.92	28.41	26.43	26.48	4,771,377	-1.52(-5.43%)
Sep 25, 2015	28.26	28.38	27.82	28.00	401,316	-0.07(-0.26%)
Sep 24, 2015	28.21	28.32	27.77	28.08	1,315,274	-0.32(-1.14%)
Sep 23, 2015	28.15	28.43	28.08	28.40	826,575	+0.26(+0.93%)
Sep 22, 2015	28.39	28.40	27.70	28.14	1,077,790	-0.49(-1.70%)
Sep 21, 2015	28.70	28.83	28.39	28.62	964,417	+0.14(+0.50%)
Sep 18, 2015	28.38	28.72	28.36	28.48	1,670,516	-0.21(-0.72%)
Sep 17, 2015	28.42	28.91	28.28	28.69	1,298,944	+0.25(+0.89%)
Sep 16, 2015	28.18	28.56	28.03	28.44	1,221,291	+0.20(+0.70%)
Sep 15, 2015	28.29	28.46	27.86	28.24	2,005,822	+0.02(+0.06%)
Sep 14, 2015	28.49	28.49	28.08	28.22	1,937,824	-0.28(-0.98%)
Sep 11, 2015	28.04	28.54	27.91	28.50	1,387,348	+0.39(+1.38%)
Sep 10, 2015	28.08	28.42	27.94	28.11	875,609	+0.04(+0.13%)
Sep 09, 2015	28.61	28.79	28.03	28.08	1,303,423	-0.34(-1.20%)
Sep 08, 2015	28.41	29.60	28.08	28.42	1,022,148	+0.58(+2.10%)
Sep 04, 2015	27.95	27.83	27.83	27.83	440,354	-0.35(-1.24%)
Sep 03, 2015	28.20	28.35	28.04	28.18	1,049,679	+0.07(+0.26%)
Sep 02, 2015	28.01	28.17	27.75	28.11	1,462,253	+0.34(+1.23%)
Sep 01, 2015	27.72	28.03	27.53	27.77	1,777,034	-0.41(-1.47%)
Aug 31, 2015	28.35	28.35	28.01	28.18	2,483,757	-0.23(-0.82%)
Aug 28, 2015	28.71	28.71	28.26	28.42	1,550,144	-0.34(-1.19%)
Aug 27, 2015	28.17	28.77	27.94	28.76	2,337,275	+0.84(+3.00%)
Aug 26, 2015	27.96	27.99	26.92	27.92	3,478,079	+0.49(+1.77%)
Aug 25, 2015	28.18	28.26	27.42	27.44	3,025,440	-0.19(-0.68%)
Aug 24, 2015	25.97	28.26	25.26	27.63	4,114,618	-1.38(-4.74%)
Aug 21, 2015	29.06	29.34	28.95	29.00	3,415,999	-0.33(-1.13%)
Aug 20, 2015	29.73	29.82	29.30	29.33	2,916,566	-0.78(-2.60%)
Aug 19, 2015	29.84	30.38	29.70	30.12	6,214,226	+0.22(+0.72%)
Aug 18, 2015	29.39	30.02	29.15	29.90	9,698,885	+0.68(+2.34%)
Aug 17, 2015	28.88	29.35	28.88	29.22	2,456,726	-0.20(-0.67%)
Aug 14, 2015	28.85	29.42	28.70	29.42	1,482,822	+0.65(+2.27%)
Aug 13, 2015	28.59	29.18	28.46	28.76	4,090,575	+0.43(+1.52%)
Aug 12, 2015	28.48	28.62	27.33	28.33	2,678,212	-0.45(-1.56%)
Aug 11, 2015	28.82	29.03	28.60	28.78	1,083,347	-0.18(-0.62%)
Aug 10, 2015	29.08	29.39	28.86	28.96	1,616,963	-0.05(-0.19%)
Aug 07, 2015	28.78	29.07	28.58	29.01	1,346,359	+0.19(+0.65%)
Aug 06, 2015	29.21	29.23	28.78	28.82	868,275	-0.35(-1.20%)
Aug 05, 2015	29.03	29.46	28.91	29.17	1,468,823	+0.14(+0.49%)
Aug 04, 2015	29.34	29.36	28.98	29.03	917,684	-0.20(-0.68%)
Aug 03, 2015	28.56	29.27	28.48	29.23	2,183,933	+0.69(+2.42%)
Jul 31, 2015	28.60	28.89	28.48	28.54	1,564,879	+0.06(+0.22%)
Jul 30, 2015	28.60	28.70	28.46	28.48	1,593,592	-0.22(-0.78%)
Jul 29, 2015	28.39	28.88	28.30	28.70	1,368,860	+0.32(+1.14%)
Jul 28, 2015	28.08	28.38	28.03	28.38	866,175	+0.38(+1.35%)
Jul 27, 2015	28.42	28.47	27.88	28.00	1,150,633	-0.51(-1.79%)
Jul 24, 2015	28.77	28.81	28.39	28.51	1,244,212	-0.18(-0.63%)
Jul 23, 2015	29.05	29.11	28.67	28.69	1,681,736	-0.36(-1.23%)
Jul 22, 2015	28.55	29.08	28.31	29.05	1,164,919	+0.51(+1.79%)
Jul 21, 2015	28.72	28.82	28.45	28.54	619,456	-0.20(-0.69%)
Jul 20, 2015	28.76	28.83	28.65	28.74	729,568	+0.03(+0.09%)
Jul 17, 2015	28.82	28.86	28.51	28.71	673,165	-0.10(-0.34%)
Jul 16, 2015	28.76	28.85	28.66	28.81	939,414	+0.15(+0.53%)
Jul 15, 2015	28.86	28.87	28.53	28.65	781,503	-0.20(-0.68%)
Jul 14, 2015	28.60	28.86	28.35	28.85	1,826,807	+0.18(+0.63%)
Jul 13, 2015	28.56	28.76	28.51	28.67	1,442,848	+0.34(+1.20%)
Jul 10, 2015	27.95	28.34	27.83	28.33	1,219,721	+0.51(+1.84%)
Jul 09, 2015	27.99	28.14	27.75	27.82	2,151,631	+0.04(+0.13%)
Jul 08, 2015	27.96	28.13	27.71	27.78	2,093,922	-0.32(-1.15%)
Jul 07, 2015	27.94	28.13	27.78	28.11	2,078,179	+0.13(+0.48%)
Jul 06, 2015	27.72	28.01	27.71	27.97	1,650,009	+0.10(+0.35%)
Jul 02, 2015	28.10	27.87	27.87	27.87	1,809,875	-0.20(-0.70%)
Jul 01, 2015	27.98	28.34	27.90	28.07	4,645,243	+0.30(+1.07%)
Jun 30, 2015	28.25	28.25	27.63	27.78	2,800,671	-0.33(-1.18%)
Jun 29, 2015	28.17	28.33	28.00	28.11	5,434,804	-0.28(-0.98%)
Jun 26, 2015	28.30	28.55	28.22	28.39	11,168,270	+0.08(+0.29%)
Jun 25, 2015	28.34	28.45	28.16	28.30	2,660,657	+0.03(+0.10%)
Jun 24, 2015	28.59	28.68	28.22	28.28	2,583,909	-0.32(-1.13%)
Jun 23, 2015	28.60	28.69	28.46	28.60	1,482,408	+0.05(+0.19%)
Jun 22, 2015	28.50	28.67	28.37	28.55	2,217,046	+0.14(+0.51%)
Jun 19, 2015	27.98	28.48	27.95	28.40	2,936,930	+0.31(+1.12%)
Jun 18, 2015	27.92	28.13	27.91	28.09	1,632,476	+0.23(+0.84%)
Jun 17, 2015	27.79	27.90	27.59	27.86	1,385,597	+0.12(+0.42%)
Jun 16, 2015	27.76	27.83	27.56	27.74	1,476,471	-0.05(-0.19%)
Jun 15, 2015	27.70	27.82	27.57	27.79	2,719,427	+0.04(+0.16%)
Jun 12, 2015	27.61	27.85	27.54	27.75	1,778,431	+0.05(+0.19%)
Jun 11, 2015	27.95	28.08	27.67	27.70	1,851,181	-0.21(-0.74%)
Jun 10, 2015	28.13	28.34	27.83	27.90	2,059,557	-0.21(-0.73%)
Jun 09, 2015	28.06	28.15	27.92	28.11	1,293,288	+0.04(+0.13%)
Jun 08, 2015	28.25	28.33	27.95	28.07	1,017,217	-0.19(-0.67%)
Jun 05, 2015	28.28	28.36	28.09	28.26	1,385,577	+0.01(+0.03%)
Jun 04, 2015	28.35	28.42	28.18	28.25	1,950,002	-0.12(-0.41%)
Jun 03, 2015	28.34	28.47	28.18	28.37	2,272,297	+0.11(+0.38%)
Jun 02, 2015	28.09	28.38	28.00	28.26	1,907,361	+0.16(+0.57%)
Jun 01, 2015	28.20	28.47	27.99	28.10	2,456,378	-0.02(-0.06%)
May 29, 2015	28.25	28.39	27.87	28.12	9,224,577	-0.08(-0.29%)
May 28, 2015	28.45	28.48	28.15	28.20	1,835,807	-0.23(-0.82%)
May 27, 2015	28.56	28.69	28.33	28.43	2,396,557	-0.08(-0.28%)
May 26, 2015	28.56	28.70	28.34	28.51	3,624,112	+0.02(+0.06%)
May 22, 2015	28.40	28.49	28.49	28.49	2,966,358	+0.12(+0.41%)
May 21, 2015	28.39	28.43	28.07	28.38	5,976,593	-0.16(-0.57%)
May 20, 2015	28.29	29.01	28.14	28.54	3,910,951	+0.29(+1.02%)
May 19, 2015	28.44	28.56	28.22	28.25	1,602,656	-0.18(-0.63%)
May 18, 2015	28.36	28.55	28.08	28.43	1,806,648	+0.10(+0.35%)
May 15, 2015	28.57	28.71	28.13	28.33	1,506,641	-0.14(-0.50%)
May 14, 2015	27.89	28.86	27.88	28.48	3,210,502	+0.69(+2.49%)
May 13, 2015	28.82	28.90	27.69	27.78	3,714,400	-0.24(-0.86%)
May 12, 2015	27.80	28.13	27.51	28.03	1,982,764	+0.13(+0.45%)
May 11, 2015	28.21	28.34	27.85	27.90	1,724,907	-0.37(-1.30%)
May 08, 2015	28.11	28.55	27.90	28.27	859,660	+0.40(+1.45%)
May 07, 2015	27.58	27.94	27.47	27.87	1,092,675	+0.32(+1.17%)
May 06, 2015	27.87	27.89	27.29	27.54	1,352,248	-0.30(-1.09%)
May 05, 2015	28.06	28.07	27.67	27.85	1,629,491	-0.30(-1.05%)
May 04, 2015	27.70	28.20	27.59	28.14	1,150,226	+0.47(+1.69%)
May 01, 2015	27.73	27.86	27.63	27.68	782,869	+0.12(+0.42%)
Apr 30, 2015	27.40	27.78	27.32	27.56	1,260,527	-0.08(-0.29%)
Apr 29, 2015	27.95	27.95	27.44	27.64	1,074,430	-0.39(-1.38%)
Apr 28, 2015	28.18	28.18	27.86	28.03	1,069,243	-0.25(-0.89%)
Apr 27, 2015	28.41	28.57	27.97	28.28	1,289,487	-0.12(-0.41%)
Apr 24, 2015	28.31	28.52	28.13	28.39	1,063,919	+0.18(+0.64%)
Apr 23, 2015	28.00	28.43	28.00	28.22	1,479,726	+0.14(+0.51%)
Apr 22, 2015	27.92	28.20	27.75	28.07	1,725,399	+0.29(+1.03%)
Apr 21, 2015	27.76	28.12	27.73	27.78	2,449,538	+0.28(+1.01%)
Apr 20, 2015	27.35	27.61	27.31	27.51	1,325,363	+0.21(+0.76%)
Apr 17, 2015	27.38	27.59	27.17	27.30	2,149,431	-0.19(-0.69%)
Apr 16, 2015	27.62	27.73	27.14	27.49	2,321,012	-0.21(-0.74%)
Apr 15, 2015	27.82	28.05	27.33	27.70	2,554,648	-0.12(-0.42%)
Apr 14, 2015	27.50	27.86	27.31	27.81	1,820,506	+0.32(+1.17%)
Apr 13, 2015	27.82	27.85	27.49	27.49	1,508,904	-0.33(-1.19%)
Apr 10, 2015	27.93	27.99	27.70	27.82	1,894,057	-0.11(-0.39%)
Apr 09, 2015	28.10	28.32	27.85	27.93	1,707,158	-0.13(-0.45%)
Apr 08, 2015	27.89	28.27	27.72	28.05	1,407,255	+0.22(+0.81%)
Apr 07, 2015	28.15	28.22	27.69	27.83	1,512,827	-0.33(-1.18%)
Apr 06, 2015	28.06	28.34	27.99	28.16	1,848,583	+0.00(+0.00%)
Apr 02, 2015	28.22	28.16	28.16	28.16	1,705,176	-0.04(-0.16%)
Apr 01, 2015	28.18	28.41	27.95	28.21	1,659,690	-0.16(-0.57%)
Mar 31, 2015	28.73	28.73	28.30	28.37	1,495,081	-0.42(-1.46%)
Mar 30, 2015	28.45	28.85	28.32	28.79	1,340,457	+0.48(+1.68%)
Mar 27, 2015	28.28	28.54	28.10	28.31	1,960,334	+0.00(+0.00%)
Mar 26, 2015	28.52	28.72	28.12	28.31	2,623,016	-0.38(-1.31%)
Mar 25, 2015	29.09	29.09	28.61	28.69	2,134,479	-0.31(-1.08%)
Mar 24, 2015	28.74	29.10	28.69	29.00	1,805,417	+0.24(+0.84%)
Mar 23, 2015	29.06	29.23	28.65	28.76	4,273,640	-0.43(-1.47%)
Mar 20, 2015	29.00	29.25	28.91	29.19	1,627,191	+0.32(+1.12%)
Mar 19, 2015	29.09	29.30	28.75	28.87	2,072,943	-0.24(-0.83%)
Mar 18, 2015	28.99	29.17	28.68	29.11	1,505,348	+0.13(+0.46%)
Mar 17, 2015	28.95	29.12	28.84	28.98	1,561,774	-0.07(-0.25%)
Mar 16, 2015	28.93	29.14	28.82	29.05	1,673,326	+0.15(+0.53%)
Mar 13, 2015	28.66	29.18	28.65	28.90	2,969,835	-0.35(-1.20%)
Mar 12, 2015	29.20	29.32	29.02	29.25	2,081,126	+0.07(+0.25%)
Mar 11, 2015	29.16	29.26	28.90	29.17	3,164,653	-0.01(-0.03%)
Mar 10, 2015	29.02	29.21	28.64	29.18	2,748,418	-0.01(-0.03%)
Mar 09, 2015	28.84	29.23	28.78	29.19	1,899,756	+0.37(+1.28%)
Mar 06, 2015	28.79	28.91	28.67	28.82	2,266,777	-0.07(-0.25%)
Mar 05, 2015	28.89	28.98	28.74	28.90	2,059,366	+0.10(+0.34%)
Mar 04, 2015	29.07	29.12	28.61	28.80	3,184,168	-0.32(-1.11%)
Mar 03, 2015	28.85	29.19	28.59	29.12	3,474,209	+0.18(+0.62%)
Mar 02, 2015	28.39	28.94	28.41	28.94	1,893,506	+0.56(+1.96%)
Feb 27, 2015	28.49	28.59	28.24	28.39	2,939,339	-0.13(-0.47%)
Feb 26, 2015	28.55	28.70	28.20	28.52	3,376,004	-0.04(-0.13%)
Feb 25, 2015	28.01	28.64	27.97	28.56	5,708,109	+0.51(+1.82%)
Feb 24, 2015	27.78	28.08	27.67	28.04	2,580,594	+0.33(+1.20%)
Feb 23, 2015	27.54	27.80	27.48	27.71	2,014,714	+0.08(+0.29%)
Feb 20, 2015	27.52	27.67	27.23	27.63	2,388,180	+0.10(+0.36%)
Feb 19, 2015	27.88	27.96	27.49	27.53	3,063,455	-0.27(-0.97%)
Feb 18, 2015	27.33	27.86	27.26	27.80	11,336,141	+0.68(+2.51%)
Feb 17, 2015	27.35	27.35	26.94	27.12	1,802,829	-0.27(-0.98%)
Feb 13, 2015	27.49	27.39	27.39	27.39	1,686,890	-0.16(-0.59%)
Feb 12, 2015	27.42	27.63	27.08	27.55	3,263,861	-0.06(-0.23%)
Feb 11, 2015	28.22	28.25	27.12	27.61	4,207,433	-0.92(-3.24%)
Feb 10, 2015	28.09	28.58	27.78	28.54	4,361,578	+0.36(+1.27%)
Feb 09, 2015	28.48	28.63	28.11	28.18	1,741,707	-0.47(-1.63%)
Feb 06, 2015	28.88	29.29	28.45	28.65	1,552,122	-0.23(-0.81%)
Feb 05, 2015	28.99	29.22	28.87	28.88	1,215,233	-0.08(-0.28%)
Feb 04, 2015	28.67	29.20	28.58	28.96	1,598,911	+0.27(+0.94%)
Feb 03, 2015	28.57	28.84	28.44	28.69	863,271	+0.30(+1.07%)
Feb 02, 2015	28.07	28.48	27.70	28.39	2,073,769	+0.30(+1.05%)
Jan 30, 2015	28.66	28.71	28.04	28.09	1,498,569	-0.74(-2.58%)
Jan 29, 2015	28.54	28.84	28.34	28.83	641,340	+0.31(+1.10%)
Jan 28, 2015	28.72	28.84	28.48	28.52	968,316	-0.05(-0.19%)
Jan 27, 2015	28.67	28.75	28.39	28.57	796,928	-0.32(-1.12%)
Jan 26, 2015	28.80	28.99	28.48	28.90	721,405	+0.10(+0.34%)
Jan 23, 2015	28.76	29.14	28.63	28.80	911,292	+0.06(+0.22%)
Jan 22, 2015	28.65	28.77	28.30	28.74	1,030,749	+0.13(+0.44%)
Jan 21, 2015	28.48	28.86	28.38	28.61	1,622,692	+0.17(+0.60%)
Jan 20, 2015	28.48	28.69	27.87	28.44	1,216,557	-0.22(-0.75%)
Jan 16, 2015	28.13	28.71	27.95	28.65	1,276,878	+0.53(+1.88%)
Jan 15, 2015	28.21	28.67	27.98	28.13	1,224,593	-0.34(-1.20%)
Jan 14, 2015	28.64	28.65	28.02	28.47	1,399,569	-0.25(-0.87%)
Jan 13, 2015	28.97	29.08	28.32	28.72	1,737,768	-0.18(-0.62%)
Jan 12, 2015	28.32	28.91	28.29	28.90	3,827,670	+0.57(+2.03%)
Jan 09, 2015	27.82	28.32	27.69	28.32	4,778,969	+0.50(+1.81%)
Jan 08, 2015	27.54	27.95	27.18	27.82	2,850,292	+0.39(+1.41%)
Jan 07, 2015	27.23	27.52	27.09	27.43	1,590,914	+0.47(+1.73%)
Jan 06, 2015	26.86	27.18	26.57	26.97	3,430,411	+0.21(+0.77%)
Jan 05, 2015	27.01	27.75	26.58	26.76	4,259,185	-0.86(-3.12%)
Jan 02, 2015	27.84	27.87	27.25	27.62	1,441,007	-0.31(-1.12%)
Dec 31, 2014	27.78	27.94	27.94	27.94	1,181,793	+0.26(+0.94%)
Dec 30, 2014	27.36	27.95	27.31	27.68	1,978,545	+0.12(+0.42%)
Dec 29, 2014	27.79	27.79	27.34	27.56	885,259	-0.18(-0.65%)
Dec 26, 2014	27.51	27.91	27.51	27.74	1,055,091	+0.32(+1.18%)
Dec 24, 2014	27.37	27.42	27.42	27.42	448,120	+0.06(+0.23%)
Dec 23, 2014	27.20	27.75	27.17	27.35	3,062,963	+0.15(+0.56%)
Dec 22, 2014	26.73	27.26	26.72	27.20	2,654,298	+0.49(+1.85%)
Dec 19, 2014	26.56	26.72	26.38	26.71	1,430,000	+0.25(+0.95%)
Dec 18, 2014	26.02	26.64	26.01	26.46	2,119,704	+0.22(+0.85%)
Dec 17, 2014	26.05	26.35	25.82	26.23	1,482,408	+0.22(+0.83%)
Dec 16, 2014	25.70	26.22	25.50	26.02	2,113,686	+0.13(+0.52%)
Dec 15, 2014	25.66	26.00	25.53	25.88	2,694,850	+0.51(+2.01%)
Dec 12, 2014	25.01	25.95	24.89	25.37	13,860,133	-0.24(-0.95%)
Dec 11, 2014	25.95	25.99	25.45	25.61	2,194,610	-0.89(-3.35%)
Dec 10, 2014	26.59	26.73	26.13	26.50	639,073	-0.24(-0.91%)
Dec 09, 2014	26.74	27.01	26.39	26.74	234,169	-0.31(-1.16%)
Dec 08, 2014	27.02	27.23	26.69	27.06	464,607	+0.04(+0.13%)
Dec 05, 2014	26.50	27.02	26.37	27.02	374,757	+0.60(+2.27%)
Dec 04, 2014	26.71	26.82	26.28	26.42	289,721	-0.29(-1.07%)
Dec 03, 2014	26.31	26.96	26.00	26.71	508,317	-0.12(-0.43%)
Dec 02, 2014	26.65	26.95	26.39	26.82	637,550	+0.25(+0.94%)
Dec 01, 2014	27.24	27.25	26.41	26.57	853,492	-0.69(-2.53%)
Nov 28, 2014	26.47	27.77	26.47	27.26	798,323	+0.85(+3.23%)
Nov 26, 2014	26.20	26.41	26.41	26.41	363,268	+0.19(+0.72%)
Nov 25, 2014	26.46	26.73	26.15	26.22	502,653	-0.23(-0.88%)
Nov 24, 2014	26.44	26.60	26.43	26.46	416,070	+0.08(+0.31%)
Nov 21, 2014	26.11	26.56	26.08	26.38	701,770	+0.20(+0.75%)
Nov 20, 2014	25.62	26.19	25.62	26.18	440,849	+0.48(+1.85%)
Nov 19, 2014	25.28	25.87	25.28	25.70	759,009	+0.29(+1.13%)
Nov 18, 2014	25.56	25.77	25.35	25.42	326,976	-0.11(-0.42%)
Nov 17, 2014	25.78	25.91	25.44	25.52	356,553	-0.29(-1.11%)
Nov 14, 2014	26.46	26.46	25.70	25.81	343,470	-0.56(-2.11%)
Nov 13, 2014	25.69	26.45	25.56	26.37	1,136,461	+0.76(+2.98%)
Nov 12, 2014	25.29	25.81	25.29	25.61	628,169	+0.34(+1.35%)
Nov 11, 2014	25.36	25.36	25.03	25.26	359,867	-0.17(-0.67%)
Nov 10, 2014	25.35	25.52	25.19	25.43	313,268	+0.09(+0.35%)
Nov 07, 2014	25.66	25.69	25.29	25.35	602,343	-0.36(-1.40%)
Nov 06, 2014	25.43	25.73	25.35	25.70	344,045	+0.23(+0.92%)
Nov 05, 2014	25.37	25.51	25.22	25.47	339,730	+0.15(+0.60%)
Nov 04, 2014	25.10	25.51	24.92	25.32	456,924	+0.24(+0.97%)
Nov 03, 2014	25.00	25.30	24.86	25.08	394,176	+0.04(+0.18%)
Oct 31, 2014	24.95	25.17	24.93	25.03	649,540	+0.12(+0.47%)
Oct 30, 2014	24.39	25.03	24.30	24.91	425,625	+0.46(+1.87%)
Oct 29, 2014	24.04	24.54	23.91	24.46	386,020	+0.43(+1.79%)
Oct 28, 2014	24.17	24.36	23.81	24.03	371,186	-0.04(-0.19%)
Oct 27, 2014	24.11	23.79	23.86	24.07	464,471	+0.28(+1.17%)
Oct 24, 2014	23.52	23.80	23.39	23.79	262,660	+0.24(+1.03%)
Oct 23, 2014	23.32	23.66	23.31	23.55	500,817	+0.33(+1.43%)
Oct 22, 2014	23.64	23.67	23.03	23.22	360,282	-0.45(-1.89%)
Oct 21, 2014	23.47	23.96	23.38	23.67	358,953	+0.20(+0.84%)
Oct 20, 2014	22.87	23.49	22.82	23.47	234,290	+0.56(+2.43%)
Oct 17, 2014	22.86	23.18	22.84	22.91	297,050	+0.18(+0.79%)
Oct 16, 2014	23.02	23.02	22.54	22.74	418,052	-0.48(-2.05%)
Oct 15, 2014	23.04	23.21	22.45	23.21	417,436	+0.04(+0.15%)
Oct 14, 2014	23.09	23.25	22.86	23.17	551,906	+0.21(+0.90%)
Oct 13, 2014	23.78	23.84	22.95	22.97	363,587	-0.77(-3.25%)
Oct 10, 2014	23.77	24.03	23.64	23.74	573,147	-0.04(-0.15%)
Oct 09, 2014	23.81	23.97	23.63	23.78	364,278	-0.01(-0.04%)
Oct 08, 2014	23.98	24.08	23.37	23.78	540,681	-0.21(-0.86%)
Oct 07, 2014	24.01	24.18	23.92	23.99	649,731	-0.08(-0.34%)
Oct 06, 2014	23.70	24.09	23.70	24.07	541,909	+0.36(+1.51%)
Oct 03, 2014	23.32	23.75	23.23	23.71	1,309,634	+0.45(+1.93%)
Oct 02, 2014	23.12	23.30	22.87	23.26	501,045	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.