SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.12 USD +0.02 (+0.05%)
Streaming Delayed Price Updated: 10:09 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 30.54 30.56 30.52 30.52 651,114 +0.00(+0.00%)
Sep 29, 2015 30.53 30.55 30.51 30.52 528,522 +0.00(+0.00%)
Sep 28, 2015 30.52 30.53 30.51 30.52 251,502 +0.00(+0.00%)
Sep 25, 2015 30.52 30.53 30.51 30.52 237,978 -0.02(-0.07%)
Sep 24, 2015 30.54 30.55 30.52 30.54 239,470 +0.00(+0.00%)
Sep 23, 2015 30.53 30.54 30.52 30.54 287,934 +0.02(+0.07%)
Sep 22, 2015 30.53 30.54 30.51 30.52 857,310 +0.01(+0.03%)
Sep 21, 2015 30.52 30.54 30.51 30.51 358,287 -0.01(-0.03%)
Sep 18, 2015 30.55 30.55 30.50 30.52 391,314 -0.01(-0.03%)
Sep 17, 2015 30.44 30.53 30.43 30.53 304,204 +0.08(+0.26%)
Sep 16, 2015 30.44 30.48 30.44 30.45 288,548 +0.00(+0.00%)
Sep 15, 2015 30.47 30.50 30.44 30.45 365,613 -0.06(-0.20%)
Sep 14, 2015 30.50 30.52 30.48 30.51 380,198 +0.00(+0.00%)
Sep 11, 2015 30.49 30.53 30.49 30.51 386,721 +0.03(+0.10%)
Sep 10, 2015 30.51 30.52 30.47 30.48 573,057 -0.03(-0.10%)
Sep 09, 2015 30.49 30.51 30.47 30.51 514,188 +0.00(+0.00%)
Sep 08, 2015 30.48 30.52 30.46 30.51 703,528 +0.02(+0.07%)
Sep 04, 2015 30.49 30.49 30.49 30.49 209,200 +0.00(+0.00%)
Sep 03, 2015 30.45 30.50 30.45 30.49 378,319 +0.02(+0.07%)
Sep 02, 2015 30.44 30.48 30.43 30.47 1,559,859 +0.03(+0.10%)
Sep 01, 2015 30.43 30.46 30.42 30.44 833,215 -0.03(-0.10%)
Aug 31, 2015 30.51 30.52 30.46 30.47 3,099,158 -0.02(-0.07%)
Aug 28, 2015 30.54 30.54 30.47 30.49 544,722 -0.03(-0.10%)
Aug 27, 2015 30.52 30.54 30.50 30.52 957,146 -0.03(-0.10%)
Aug 26, 2015 30.49 30.56 30.49 30.55 333,656 -0.02(-0.07%)
Aug 25, 2015 30.53 30.57 30.52 30.57 1,165,970 +0.02(+0.07%)
Aug 24, 2015 30.53 30.58 30.51 30.55 1,315,457 +0.02(+0.07%)
Aug 21, 2015 30.53 30.55 30.50 30.53 425,318 +0.02(+0.07%)
Aug 20, 2015 30.52 30.52 30.49 30.51 325,703 +0.01(+0.03%)
Aug 19, 2015 30.46 30.53 30.46 30.50 525,294 +0.02(+0.07%)
Aug 18, 2015 30.50 30.50 30.47 30.48 282,258 -0.02(-0.07%)
Aug 17, 2015 30.48 30.50 30.47 30.50 313,197 +0.02(+0.07%)
Aug 14, 2015 30.47 30.51 30.47 30.48 1,598,037 +0.01(+0.03%)
Aug 13, 2015 30.49 30.51 30.47 30.47 431,419 -0.05(-0.16%)
Aug 12, 2015 30.50 30.54 30.50 30.52 410,667 +0.03(+0.10%)
Aug 11, 2015 30.48 30.52 30.48 30.49 422,306 -0.01(-0.03%)
Aug 10, 2015 30.47 30.52 30.46 30.50 343,314 +0.03(+0.10%)
Aug 07, 2015 30.51 30.51 30.46 30.47 407,356 -0.04(-0.15%)
Aug 06, 2015 30.49 30.53 30.49 30.51 1,037,002 +0.01(+0.05%)
Aug 05, 2015 30.52 30.52 30.48 30.50 397,603 -0.01(-0.03%)
Aug 04, 2015 30.56 30.58 30.51 30.51 878,475 -0.04(-0.13%)
Aug 03, 2015 30.56 30.57 30.54 30.55 332,874 -0.05(-0.16%)
Jul 31, 2015 30.58 30.61 30.58 30.60 406,617 +0.04(+0.13%)
Jul 30, 2015 30.57 30.57 30.53 30.56 426,971 +0.00(+0.00%)
Jul 29, 2015 30.58 30.59 30.55 30.56 489,846 -0.02(-0.07%)
Jul 28, 2015 30.57 30.58 30.54 30.58 491,485 +0.01(+0.03%)
Jul 27, 2015 30.54 30.57 30.54 30.57 631,759 +0.04(+0.13%)
Jul 24, 2015 30.55 30.56 30.53 30.53 266,321 -0.02(-0.07%)
Jul 23, 2015 30.52 30.55 30.51 30.55 333,813 +0.01(+0.03%)
Jul 22, 2015 30.52 30.55 30.52 30.54 540,023 +0.00(+0.00%)
Jul 21, 2015 30.54 30.55 30.52 30.54 209,497 +0.01(+0.03%)
Jul 20, 2015 30.53 30.54 30.52 30.53 257,242 -0.01(-0.03%)
Jul 17, 2015 30.54 30.55 30.53 30.54 322,582 -0.01(-0.03%)
Jul 16, 2015 30.57 30.57 30.54 30.55 411,143 -0.01(-0.03%)
Jul 15, 2015 30.58 30.58 30.55 30.56 862,540 +0.00(+0.00%)
Jul 14, 2015 30.58 30.60 30.56 30.56 496,001 -0.02(-0.07%)
Jul 13, 2015 30.56 30.60 30.56 30.58 392,568 +0.00(+0.00%)
Jul 10, 2015 30.63 30.63 30.58 30.58 338,320 -0.06(-0.20%)
Jul 09, 2015 30.63 30.65 30.63 30.64 706,913 -0.01(-0.03%)
Jul 08, 2015 30.63 30.66 30.62 30.65 1,137,562 +0.03(+0.10%)
Jul 07, 2015 30.63 30.66 30.60 30.62 707,686 +0.01(+0.03%)
Jul 06, 2015 30.63 30.63 30.57 30.61 1,749,063 +0.05(+0.16%)
Jul 02, 2015 30.56 30.56 30.56 30.56 437,400 +0.01(+0.03%)
Jul 01, 2015 30.53 30.56 30.52 30.55 1,107,397 -0.05(-0.16%)
Jun 30, 2015 30.57 30.60 30.56 30.60 807,323 +0.02(+0.07%)
Jun 29, 2015 30.55 30.59 30.55 30.58 277,415 +0.03(+0.10%)
Jun 26, 2015 30.57 30.57 30.53 30.55 385,668 -0.02(-0.07%)
Jun 25, 2015 30.57 30.58 30.55 30.57 449,378 -0.01(-0.03%)
Jun 24, 2015 30.59 30.60 30.57 30.58 939,931 -0.01(-0.03%)
Jun 23, 2015 30.55 30.59 30.55 30.59 1,195,161 +0.00(+0.00%)
Jun 22, 2015 30.58 30.61 30.57 30.59 647,308 +0.01(+0.03%)
Jun 19, 2015 30.61 30.62 30.58 30.58 737,187 +0.00(+0.00%)
Jun 18, 2015 30.58 30.60 30.56 30.58 740,841 +0.00(+0.00%)
Jun 17, 2015 30.53 30.58 30.53 30.58 1,015,695 +0.04(+0.13%)
Jun 16, 2015 30.53 30.56 30.53 30.54 545,026 -0.01(-0.03%)
Jun 15, 2015 30.55 30.60 30.53 30.55 2,263,235 -0.01(-0.03%)
Jun 12, 2015 30.56 30.57 30.53 30.56 7,693,772 -0.02(-0.07%)
Jun 11, 2015 30.58 30.61 30.56 30.58 239,761 -0.01(-0.03%)
Jun 10, 2015 30.57 30.59 30.56 30.59 376,924 +0.00(+0.00%)
Jun 09, 2015 30.57 30.59 30.57 30.59 193,138 -0.02(-0.07%)
Jun 08, 2015 30.58 30.62 30.58 30.61 264,735 +0.01(+0.03%)
Jun 05, 2015 30.60 30.61 30.56 30.60 271,845 +0.00(+0.00%)
Jun 04, 2015 30.60 30.63 30.58 30.60 269,186 +0.01(+0.03%)
Jun 03, 2015 30.61 30.64 30.59 30.59 678,035 -0.05(-0.16%)
Jun 02, 2015 30.59 30.65 30.59 30.64 460,675 -0.03(-0.10%)
Jun 01, 2015 30.63 30.67 30.62 30.67 877,225 +0.01(+0.03%)
May 29, 2015 30.68 30.68 30.65 30.66 432,202 -0.01(-0.02%)
May 28, 2015 30.66 30.68 30.64 30.67 312,215 -0.00(-0.02%)
May 27, 2015 30.68 30.68 30.64 30.67 670,639 +0.00(+0.00%)
May 26, 2015 30.66 30.68 30.65 30.67 404,295 -0.01(-0.05%)
May 22, 2015 30.70 30.68 30.68 30.68 213,500 -0.04(-0.11%)
May 21, 2015 30.71 30.72 30.69 30.72 463,062 +0.02(+0.07%)
May 20, 2015 30.70 30.71 30.67 30.70 475,935 +0.00(+0.00%)
May 19, 2015 30.71 30.71 30.67 30.70 577,132 -0.02(-0.07%)
May 18, 2015 30.77 30.77 30.72 30.72 322,939 -0.05(-0.16%)
May 15, 2015 30.72 30.78 30.72 30.77 698,691 +0.03(+0.11%)
May 14, 2015 30.72 30.74 30.72 30.74 536,098 +0.03(+0.08%)
May 13, 2015 30.68 30.73 30.68 30.71 692,424 +0.02(+0.07%)
May 12, 2015 30.69 30.71 30.66 30.69 995,139 +0.00(+0.00%)
May 11, 2015 30.74 30.74 30.69 30.69 414,372 -0.03(-0.10%)
May 08, 2015 30.71 30.76 30.71 30.72 1,228,027 +0.02(+0.07%)
May 07, 2015 30.67 30.71 30.67 30.70 718,895 +0.02(+0.07%)
May 06, 2015 30.68 30.73 30.65 30.68 1,029,533 +0.02(+0.07%)
May 05, 2015 30.68 30.70 30.65 30.66 479,123 -0.02(-0.07%)
May 04, 2015 30.67 30.70 30.67 30.68 260,690 -0.03(-0.10%)
May 01, 2015 30.69 30.71 30.66 30.71 277,992 +0.01(+0.03%)
Apr 30, 2015 30.73 30.73 30.70 30.70 370,232 -0.02(-0.07%)
Apr 29, 2015 30.73 30.73 30.70 30.72 834,065 -0.04(-0.13%)
Apr 28, 2015 30.76 30.76 30.73 30.76 278,303 +0.00(+0.00%)
Apr 27, 2015 30.76 30.78 30.74 30.76 1,224,255 +0.02(+0.07%)
Apr 24, 2015 30.72 30.76 30.72 30.74 381,670 +0.00(+0.02%)
Apr 23, 2015 30.70 30.75 30.70 30.74 232,296 +0.02(+0.05%)
Apr 22, 2015 30.74 30.74 30.70 30.72 142,964 +0.00(+0.00%)
Apr 21, 2015 30.72 30.74 30.71 30.72 275,134 +0.00(+0.00%)
Apr 20, 2015 30.75 30.76 30.71 30.72 392,001 +0.00(+0.00%)
Apr 17, 2015 30.75 30.75 30.72 30.72 206,306 -0.01(-0.03%)
Apr 16, 2015 30.75 30.78 30.73 30.73 1,521,823 -0.02(-0.07%)
Apr 15, 2015 30.73 30.77 30.73 30.75 287,220 +0.02(+0.07%)
Apr 14, 2015 30.73 30.76 30.73 30.73 252,266 -0.02(-0.07%)
Apr 13, 2015 30.72 30.75 30.71 30.75 232,369 +0.01(+0.03%)
Apr 10, 2015 30.71 30.74 30.70 30.74 216,024 +0.03(+0.10%)
Apr 09, 2015 30.71 30.74 30.70 30.71 356,871 -0.01(-0.03%)
Apr 08, 2015 30.73 30.75 30.71 30.72 431,211 +0.00(+0.00%)
Apr 07, 2015 30.76 30.76 30.70 30.72 409,892 -0.01(-0.03%)
Apr 06, 2015 30.75 30.78 30.73 30.73 280,100 -0.01(-0.03%)
Apr 02, 2015 30.71 30.74 30.74 30.74 994,900 +0.02(+0.07%)
Apr 01, 2015 30.70 30.74 30.70 30.72 537,799 -0.03(-0.10%)
Mar 31, 2015 30.69 30.76 30.69 30.75 1,013,674 +0.02(+0.07%)
Mar 30, 2015 30.69 30.73 30.69 30.73 531,203 +0.06(+0.20%)
Mar 27, 2015 30.68 30.68 30.67 30.67 230,293 +0.00(+0.00%)
Mar 26, 2015 30.66 30.67 30.65 30.67 608,316 -0.01(-0.03%)
Mar 25, 2015 30.66 30.68 30.66 30.68 615,188 +0.01(+0.03%)
Mar 24, 2015 30.65 30.68 30.65 30.67 540,018 +0.00(+0.00%)
Mar 23, 2015 30.66 30.68 30.63 30.67 946,409 +0.01(+0.03%)
Mar 20, 2015 30.63 30.66 30.63 30.66 298,008 +0.05(+0.16%)
Mar 19, 2015 30.63 30.66 30.61 30.61 572,627 -0.05(-0.16%)
Mar 18, 2015 30.61 30.68 30.60 30.66 558,816 +0.03(+0.10%)
Mar 17, 2015 30.62 30.64 30.62 30.63 286,329 +0.01(+0.03%)
Mar 16, 2015 30.62 30.64 30.61 30.62 313,639 -0.02(-0.07%)
Mar 13, 2015 30.63 30.66 30.61 30.64 546,852 +0.04(+0.13%)
Mar 12, 2015 30.64 30.66 30.60 30.60 569,560 -0.04(-0.13%)
Mar 11, 2015 30.63 30.65 30.61 30.64 271,488 +0.04(+0.13%)
Mar 10, 2015 30.63 30.66 30.60 30.60 434,562 -0.03(-0.10%)
Mar 09, 2015 30.62 30.66 30.62 30.63 301,685 -0.02(-0.07%)
Mar 06, 2015 30.64 30.65 30.61 30.65 433,092 -0.02(-0.07%)
Mar 05, 2015 30.65 30.68 30.65 30.67 417,307 +0.02(+0.07%)
Mar 04, 2015 30.68 30.64 30.64 30.65 592,212 +0.01(+0.03%)
Mar 03, 2015 30.65 30.65 30.64 30.64 411,780 -0.03(-0.10%)
Mar 02, 2015 30.67 30.70 30.64 30.67 470,219 -0.07(-0.23%)
Feb 27, 2015 30.71 30.74 30.70 30.74 1,068,653 +0.03(+0.10%)
Feb 26, 2015 30.75 30.75 30.71 30.71 1,014,792 -0.03(-0.10%)
Feb 25, 2015 30.74 30.76 30.72 30.74 3,601,704 +0.01(+0.03%)
Feb 24, 2015 30.70 30.79 30.69 30.73 12,888,033 +0.04(+0.13%)
Feb 23, 2015 30.62 30.69 30.62 30.69 368,107 +0.04(+0.13%)
Feb 20, 2015 30.65 30.69 30.65 30.65 704,964 +0.00(+0.00%)
Feb 19, 2015 30.64 30.66 30.62 30.65 448,485 +0.03(+0.10%)
Feb 18, 2015 30.61 30.65 30.60 30.62 643,636 +0.00(+0.00%)
Feb 17, 2015 30.64 30.69 30.61 30.62 564,151 -0.02(-0.07%)
Feb 13, 2015 30.62 30.64 30.64 30.64 567,000 -0.02(-0.07%)
Feb 12, 2015 30.61 30.66 30.61 30.66 344,364 +0.03(+0.10%)
Feb 11, 2015 30.63 30.64 30.61 30.63 314,329 +0.02(+0.07%)
Feb 10, 2015 30.62 30.66 30.60 30.61 738,060 -0.03(-0.10%)
Feb 09, 2015 30.60 30.66 30.60 30.64 359,068 +0.03(+0.10%)
Feb 06, 2015 30.67 30.67 30.61 30.61 1,547,980 -0.10(-0.33%)
Feb 05, 2015 30.70 30.71 30.66 30.71 518,177 +0.04(+0.13%)
Feb 04, 2015 30.67 30.70 30.65 30.67 225,349 -0.02(-0.07%)
Feb 03, 2015 30.70 30.70 30.67 30.69 330,211 -0.02(-0.07%)
Feb 02, 2015 30.71 30.71 30.67 30.71 259,437 +0.01(+0.03%)
Jan 30, 2015 30.71 30.73 30.69 30.70 753,634 +0.01(+0.03%)
Jan 29, 2015 30.69 30.71 30.67 30.69 543,878 -0.02(-0.07%)
Jan 28, 2015 30.67 30.73 30.67 30.71 1,059,341 +0.03(+0.10%)
Jan 27, 2015 30.67 30.69 30.66 30.68 1,930,554 +0.03(+0.10%)
Jan 26, 2015 30.68 30.68 30.64 30.65 374,588 -0.02(-0.07%)
Jan 23, 2015 30.64 30.67 30.63 30.67 310,422 +0.04(+0.13%)
Jan 22, 2015 30.66 30.68 30.62 30.63 513,922 -0.03(-0.10%)
Jan 21, 2015 30.66 30.67 30.63 30.66 498,302 +0.04(+0.13%)
Jan 20, 2015 30.63 30.67 30.60 30.62 1,413,971 +0.01(+0.03%)
Jan 16, 2015 30.65 30.67 30.61 30.61 2,911,982 -0.04(-0.13%)
Jan 15, 2015 30.65 30.68 30.63 30.65 385,744 +0.02(+0.07%)
Jan 14, 2015 30.65 30.66 30.62 30.63 301,931 -0.01(-0.03%)
Jan 13, 2015 30.63 30.65 30.63 30.64 228,769 +0.03(+0.10%)
Jan 12, 2015 30.63 30.65 30.60 30.61 419,604 -0.01(-0.03%)
Jan 09, 2015 30.58 30.62 30.57 30.62 404,990 +0.02(+0.07%)
Jan 08, 2015 30.57 30.60 30.54 30.60 431,515 +0.05(+0.16%)
Jan 07, 2015 30.54 30.59 30.54 30.55 960,127 +0.02(+0.07%)
Jan 06, 2015 30.55 30.58 30.53 30.53 627,510 +0.00(+0.00%)
Jan 05, 2015 30.57 30.60 30.53 30.53 487,202 -0.04(-0.13%)
Jan 02, 2015 30.55 30.58 30.55 30.57 235,882 -0.01(-0.02%)
Dec 31, 2014 30.52 30.58 30.58 30.58 633,300 +0.02(+0.05%)
Dec 30, 2014 30.55 30.57 30.52 30.56 499,645 +0.01(+0.03%)
Dec 29, 2014 30.54 30.55 30.50 30.55 476,296 -0.03(-0.10%)
Dec 26, 2014 30.57 30.59 30.53 30.58 482,049 +0.00(+0.00%)
Dec 24, 2014 30.55 30.58 30.58 30.58 477,600 +0.04(+0.13%)
Dec 23, 2014 30.58 30.58 30.53 30.54 367,116 -0.05(-0.16%)
Dec 22, 2014 30.55 30.60 30.55 30.59 496,433 +0.03(+0.10%)
Dec 19, 2014 30.58 30.63 30.53 30.56 558,897 -0.04(-0.13%)
Dec 18, 2014 30.57 30.61 30.57 30.60 467,748 +0.01(+0.03%)
Dec 17, 2014 30.65 30.66 30.58 30.59 359,807 +0.00(+0.00%)
Dec 16, 2014 30.58 30.61 30.56 30.59 824,216 +0.02(+0.07%)
Dec 15, 2014 30.61 30.64 30.56 30.57 596,312 -0.02(-0.07%)
Dec 12, 2014 30.59 30.63 30.57 30.59 587,144 -0.03(-0.10%)
Dec 11, 2014 30.61 30.63 30.58 30.62 397,740 +0.04(+0.13%)
Dec 10, 2014 30.61 30.62 30.58 30.58 1,068,307 -0.02(-0.07%)
Dec 09, 2014 30.60 30.63 30.58 30.60 721,617 +0.00(+0.00%)
Dec 08, 2014 30.61 30.63 30.59 30.60 575,286 -0.01(-0.03%)
Dec 05, 2014 30.65 30.65 30.61 30.61 230,447 -0.06(-0.20%)
Dec 04, 2014 30.67 30.68 30.64 30.67 729,942 +0.02(+0.07%)
Dec 03, 2014 30.67 30.69 30.65 30.65 477,206 -0.03(-0.10%)
Dec 02, 2014 30.68 30.71 30.67 30.68 423,072 -0.02(-0.07%)
Dec 01, 2014 30.69 30.73 30.68 30.70 608,915 -0.03(-0.10%)
Nov 28, 2014 30.70 30.74 30.70 30.73 181,274 +0.01(+0.03%)
Nov 26, 2014 30.71 30.72 30.72 30.72 355,500 +0.02(+0.07%)
Nov 25, 2014 30.67 30.71 30.67 30.70 273,408 +0.01(+0.03%)
Nov 24, 2014 30.67 30.71 30.66 30.69 407,203 +0.03(+0.10%)
Nov 21, 2014 30.66 30.69 30.65 30.66 341,170 -0.01(-0.03%)
Nov 20, 2014 30.67 30.68 30.65 30.67 497,717 +0.01(+0.03%)
Nov 19, 2014 30.65 30.67 30.64 30.66 223,065 -0.01(-0.03%)
Nov 18, 2014 30.67 30.68 30.65 30.67 576,344 +0.00(+0.00%)
Nov 17, 2014 30.66 30.68 30.66 30.67 242,450 +0.01(+0.03%)
Nov 14, 2014 30.68 30.69 30.65 30.66 654,215 -0.01(-0.05%)
Nov 13, 2014 30.68 30.68 30.65 30.67 350,830 +0.01(+0.04%)
Nov 12, 2014 30.68 30.68 30.65 30.66 330,487 +0.01(+0.04%)
Nov 11, 2014 30.67 30.70 30.64 30.65 263,228 -0.02(-0.07%)
Nov 10, 2014 30.72 30.72 30.67 30.67 204,343 -0.03(-0.10%)
Nov 07, 2014 30.66 30.70 30.66 30.70 275,204 +0.02(+0.07%)
Nov 06, 2014 30.69 30.69 30.65 30.68 243,231 +0.00(+0.00%)
Nov 05, 2014 30.68 30.70 30.65 30.68 526,411 +0.00(+0.00%)
Nov 04, 2014 30.67 30.70 30.67 30.68 210,175 -0.01(-0.03%)
Nov 03, 2014 30.71 30.73 30.67 30.69 964,213 -0.06(-0.20%)
Oct 31, 2014 30.73 30.76 30.71 30.75 625,134 -0.01(-0.03%)
Oct 30, 2014 30.73 30.76 30.72 30.76 971,515 +0.04(+0.13%)
Oct 29, 2014 30.73 30.76 30.70 30.72 636,872 +0.00(+0.00%)
Oct 28, 2014 30.75 30.77 30.72 30.72 390,183 -0.01(-0.03%)
Oct 27, 2014 30.75 30.74 30.73 30.73 1,304,848 -0.01(-0.03%)
Oct 24, 2014 30.78 30.78 30.74 30.74 1,008,484 -0.04(-0.11%)
Oct 23, 2014 30.76 30.78 30.76 30.77 375,683 -0.01(-0.02%)
Oct 22, 2014 30.77 30.80 30.77 30.78 390,121 -0.01(-0.03%)
Oct 21, 2014 30.79 30.83 30.77 30.79 976,989 +0.02(+0.07%)
Oct 20, 2014 30.77 30.80 30.76 30.77 397,556 +0.00(+0.00%)
Oct 17, 2014 30.78 30.79 30.75 30.77 293,539 +0.00(+0.00%)
Oct 16, 2014 30.77 30.80 30.75 30.77 367,128 +0.00(+0.00%)
Oct 15, 2014 30.80 30.81 30.76 30.77 847,022 +0.04(+0.13%)
Oct 14, 2014 30.72 30.75 30.72 30.73 232,081 +0.02(+0.07%)
Oct 13, 2014 30.72 30.75 30.71 30.71 517,798 +0.00(+0.00%)
Oct 10, 2014 30.71 30.74 30.70 30.71 221,620 +0.01(+0.03%)
Oct 09, 2014 30.71 30.74 30.70 30.70 226,951 -0.02(-0.07%)
Oct 08, 2014 30.69 30.74 30.69 30.72 1,226,359 +0.03(+0.10%)
Oct 07, 2014 30.69 30.72 30.69 30.69 247,381 -0.01(-0.03%)
Oct 06, 2014 30.69 30.70 30.67 30.70 499,971 +0.04(+0.13%)
Oct 03, 2014 30.68 30.68 30.65 30.66 280,435 -0.03(-0.10%)
Oct 02, 2014 30.70 30.71 30.67 30.69 556,532 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.