Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.015
4.174
3.939
4.007
278,132
-0.00(-0.10%)
Sep 29, 2015
4.114
4.198
3.892
4.011
471,229
-0.11(-2.70%)
Sep 28, 2015
4.210
4.262
4.083
4.122
97,737
-0.11(-2.60%)
Sep 25, 2015
4.264
4.284
4.229
4.232
109,366
+0.03(+0.75%)
Sep 24, 2015
4.217
4.252
4.193
4.201
79,454
-0.05(-1.11%)
Sep 23, 2015
4.189
4.311
4.189
4.248
133,516
+0.04(+0.84%)
Sep 22, 2015
4.209
4.244
4.181
4.213
113,108
+0.02(+0.47%)
Sep 21, 2015
4.185
4.235
4.185
4.193
74,964
+0.00(+0.09%)
Sep 18, 2015
4.158
4.292
4.158
4.189
526,018
+0.00(+0.00%)
Sep 17, 2015
4.170
4.201
4.142
4.189
99,321
+0.01(+0.28%)
Sep 16, 2015
4.189
4.232
4.051
4.177
146,190
+0.03(+0.66%)
Sep 15, 2015
4.181
4.181
4.126
4.150
54,500
+0.02(+0.48%)
Sep 14, 2015
4.201
4.237
4.126
4.130
122,366
-0.06(-1.32%)
Sep 11, 2015
4.142
4.193
4.126
4.185
125,121
+0.01(+0.28%)
Sep 10, 2015
4.177
4.193
4.134
4.173
106,349
+0.00(+0.00%)
Sep 09, 2015
4.272
4.345
4.146
4.173
205,430
-0.11(-2.57%)
Sep 08, 2015
4.315
4.362
4.280
4.284
79,665
+0.00(+0.00%)
Sep 04, 2015
4.335
4.284
4.284
4.284
77,974
-0.07(-1.54%)
Sep 03, 2015
4.358
4.443
4.339
4.351
77,834
+0.01(+0.27%)
Sep 02, 2015
4.516
4.516
4.311
4.339
125,137
-0.15(-3.42%)
Sep 01, 2015
4.418
4.544
4.398
4.492
213,941
+0.03(+0.62%)
Aug 31, 2015
4.378
4.488
4.323
4.465
90,554
+0.08(+1.80%)
Aug 28, 2015
4.366
4.437
4.292
4.386
69,577
+0.01(+0.27%)
Aug 27, 2015
4.331
4.398
4.272
4.374
217,171
+0.10(+2.43%)
Aug 26, 2015
4.220
4.286
4.189
4.271
206,498
+0.02(+0.46%)
Aug 25, 2015
4.173
4.302
4.165
4.251
130,273
+0.11(+2.73%)
Aug 24, 2015
3.947
4.181
3.741
4.138
288,422
-0.09(-2.21%)
Aug 21, 2015
4.197
4.271
4.173
4.232
144,886
-0.01(-0.18%)
Aug 20, 2015
4.041
4.286
4.013
4.239
211,525
+0.17(+4.21%)
Aug 19, 2015
3.982
4.091
3.939
4.068
276,820
+0.05(+1.26%)
Aug 18, 2015
4.021
4.036
3.982
4.017
184,670
-0.00(-0.10%)
Aug 17, 2015
4.033
4.087
4.017
4.021
190,255
+0.01(+0.19%)
Aug 14, 2015
3.967
4.041
3.967
4.013
112,831
+0.05(+1.38%)
Aug 13, 2015
3.947
3.974
3.930
3.959
136,602
-0.01(-0.20%)
Aug 12, 2015
3.935
3.974
3.897
3.967
239,722
+0.02(+0.59%)
Aug 11, 2015
3.908
3.947
3.877
3.943
199,209
+0.02(+0.50%)
Aug 10, 2015
3.904
3.939
3.865
3.924
214,708
+0.05(+1.21%)
Aug 07, 2015
3.819
3.920
3.815
3.877
161,185
+0.03(+0.81%)
Aug 06, 2015
3.865
3.897
3.756
3.846
368,746
-0.06(-1.50%)
Aug 05, 2015
3.928
3.947
3.861
3.904
111,695
-0.01(-0.20%)
Aug 04, 2015
3.877
3.924
3.858
3.912
163,420
-0.04(-0.99%)
Aug 03, 2015
3.967
3.967
3.865
3.951
207,801
-0.03(-0.69%)
Jul 31, 2015
4.010
4.010
3.892
3.978
237,223
-0.03(-0.78%)
Jul 30, 2015
4.122
4.134
3.947
4.010
173,730
-0.12(-2.92%)
Jul 29, 2015
4.013
4.208
3.994
4.130
126,965
+0.11(+2.85%)
Jul 28, 2015
3.873
4.043
3.858
4.016
180,297
+0.07(+1.66%)
Jul 27, 2015
4.097
4.102
3.827
3.950
652,167
-0.18(-4.38%)
Jul 24, 2015
4.232
4.251
4.099
4.132
149,086
-0.08(-1.92%)
Jul 23, 2015
4.139
4.224
4.139
4.213
141,777
+0.07(+1.58%)
Jul 22, 2015
4.170
4.209
4.112
4.147
121,601
-0.05(-1.28%)
Jul 21, 2015
4.270
4.289
4.170
4.201
163,590
-0.08(-1.80%)
Jul 20, 2015
4.467
4.467
4.270
4.278
232,454
-0.17(-3.90%)
Jul 17, 2015
4.536
4.544
4.444
4.452
97,046
-0.07(-1.53%)
Jul 16, 2015
4.540
4.552
4.490
4.521
161,312
-0.02(-0.34%)
Jul 15, 2015
4.583
4.583
4.448
4.536
83,084
+0.00(+0.08%)
Jul 14, 2015
4.529
4.552
4.479
4.532
85,788
-0.01(-0.17%)
Jul 13, 2015
4.552
4.567
4.486
4.540
101,587
-0.02(-0.51%)
Jul 10, 2015
4.494
4.552
4.455
4.563
98,875
+0.08(+1.81%)
Jul 09, 2015
4.490
4.498
4.475
4.482
48,244
+0.00(+0.00%)
Jul 08, 2015
4.475
4.505
4.440
4.482
81,317
+0.02(+0.52%)
Jul 07, 2015
4.417
4.480
4.398
4.459
158,904
+0.05(+1.14%)
Jul 06, 2015
4.313
4.425
4.313
4.409
170,004
+0.07(+1.69%)
Jul 02, 2015
4.344
4.336
4.336
4.336
128,693
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.