Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.19	49.22	49.07	49.22	18,569	-0.01(-0.03%)
Sep 29, 2015	49.07	49.24	49.07	49.23	39,570	+0.07(+0.14%)
Sep 28, 2015	49.03	49.16	49.03	49.16	34,202	+0.10(+0.21%)
Sep 25, 2015	48.93	49.06	48.93	49.06	28,663	+0.04(+0.08%)
Sep 24, 2015	49.06	49.06	48.97	49.02	20,696	+0.08(+0.16%)
Sep 23, 2015	48.97	48.97	48.88	48.94	13,709	-0.04(-0.08%)
Sep 22, 2015	48.94	49.02	48.89	48.98	48,112	+0.23(+0.47%)
Sep 21, 2015	48.82	48.83	48.74	48.75	20,178	-0.09(-0.18%)
Sep 18, 2015	48.81	48.90	48.77	48.83	34,922	+0.08(+0.17%)
Sep 17, 2015	48.67	48.79	48.59	48.75	24,029	+0.19(+0.39%)
Sep 16, 2015	48.52	48.60	48.50	48.56	68,105	+0.08(+0.17%)
Sep 15, 2015	48.67	48.67	48.48	48.48	70,938	-0.21(-0.42%)
Sep 14, 2015	48.68	48.69	48.64	48.68	19,506	+0.02(+0.03%)
Sep 11, 2015	48.64	48.74	48.64	48.67	12,619	+0.04(+0.09%)
Sep 10, 2015	48.65	48.71	48.61	48.62	57,705	-0.11(-0.22%)
Sep 09, 2015	48.66	48.76	48.62	48.73	24,907	+0.08(+0.16%)
Sep 08, 2015	48.72	48.74	48.62	48.65	69,101	-0.12(-0.25%)
Sep 04, 2015	48.80	48.77	48.77	48.77	14,307	+0.03(+0.05%)
Sep 03, 2015	48.71	48.88	48.70	48.75	50,582	+0.04(+0.08%)
Sep 02, 2015	48.73	48.78	48.68	48.71	31,861	-0.15(-0.31%)
Sep 01, 2015	48.83	48.86	48.77	48.86	38,378	+0.15(+0.31%)
Aug 31, 2015	48.84	48.84	48.62	48.71	26,194	+0.08(+0.16%)
Aug 28, 2015	48.70	48.82	48.62	48.63	52,000	-0.11(-0.23%)
Aug 27, 2015	48.74	48.75	48.60	48.74	23,718	+0.14(+0.28%)
Aug 26, 2015	48.69	48.78	48.55	48.61	56,753	-0.26(-0.54%)
Aug 25, 2015	49.29	49.38	48.78	48.87	43,693	+0.06(+0.12%)
Aug 24, 2015	49.20	49.20	48.78	48.81	64,587	-0.14(-0.28%)
Aug 21, 2015	48.89	49.00	48.86	48.95	57,436	-0.04(-0.08%)
Aug 20, 2015	48.95	48.99	48.92	48.99	37,644	+0.03(+0.07%)
Aug 19, 2015	48.83	48.95	48.82	48.95	48,503	+0.12(+0.25%)
Aug 18, 2015	48.85	48.88	48.75	48.83	26,037	+0.03(+0.07%)
Aug 17, 2015	48.86	48.90	48.79	48.80	37,639	-0.05(-0.09%)
Aug 14, 2015	48.86	48.91	48.77	48.84	33,815	-0.01(-0.02%)
Aug 13, 2015	48.83	48.92	48.74	48.86	20,700	+0.15(+0.30%)
Aug 12, 2015	48.93	48.95	48.71	48.71	104,490	-0.21(-0.42%)
Aug 11, 2015	48.87	48.92	48.79	48.92	40,478	+0.18(+0.37%)
Aug 10, 2015	48.76	48.77	48.65	48.74	39,032	-0.10(-0.20%)
Aug 07, 2015	48.79	48.85	48.72	48.83	40,712	+0.11(+0.23%)
Aug 06, 2015	48.66	48.78	48.66	48.72	53,524	+0.08(+0.15%)
Aug 05, 2015	48.76	48.76	48.63	48.64	34,339	-0.12(-0.25%)
Aug 04, 2015	48.68	48.82	48.68	48.77	42,067	-0.09(-0.19%)
Aug 03, 2015	48.78	48.86	48.75	48.86	35,402	+0.09(+0.19%)
Jul 31, 2015	48.75	48.78	48.69	48.77	26,798	+0.04(+0.08%)
Jul 30, 2015	48.65	48.74	48.64	48.73	43,872	+0.07(+0.15%)
Jul 29, 2015	48.72	48.72	48.56	48.65	18,281	-0.08(-0.16%)
Jul 28, 2015	48.77	48.77	48.66	48.73	70,439	-0.05(-0.11%)
Jul 27, 2015	48.71	48.79	48.71	48.79	28,379	+0.10(+0.20%)
Jul 24, 2015	48.65	48.69	48.62	48.69	32,340	-0.02(-0.03%)
Jul 23, 2015	48.65	48.73	48.52	48.71	50,339	+0.05(+0.11%)
Jul 22, 2015	48.46	48.65	48.46	48.65	17,431	+0.18(+0.36%)
Jul 21, 2015	48.40	48.56	48.40	48.48	102,923	+0.03(+0.05%)
Jul 20, 2015	48.36	48.45	48.36	48.45	31,073	+0.03(+0.07%)
Jul 17, 2015	48.42	48.44	48.36	48.42	27,361	+0.02(+0.05%)
Jul 16, 2015	48.39	48.43	48.34	48.40	25,320	+0.05(+0.10%)
Jul 15, 2015	48.26	48.41	48.26	48.35	22,008	-0.01(-0.03%)
Jul 14, 2015	48.37	48.40	48.33	48.36	24,949	+0.11(+0.22%)
Jul 13, 2015	48.24	48.31	48.22	48.26	40,989	-0.06(-0.12%)
Jul 10, 2015	48.33	48.42	48.20	48.32	52,550	-0.11(-0.23%)
Jul 09, 2015	48.41	48.48	48.35	48.43	61,162	-0.09(-0.18%)
Jul 08, 2015	48.36	48.53	48.36	48.51	91,656	+0.23(+0.48%)
Jul 07, 2015	48.35	48.40	48.24	48.28	87,300	-0.02(-0.05%)
Jul 06, 2015	48.22	48.33	48.12	48.31	53,917	+0.12(+0.26%)
Jul 02, 2015	48.22	48.18	48.18	48.18	24,669	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.