Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.018
8.285
7.949
8.235
514,785
+0.30(+3.73%)
Sep 29, 2015
8.294
8.294
7.861
7.939
710,979
-0.34(-4.05%)
Sep 28, 2015
8.511
8.511
8.235
8.275
353,759
-0.25(-2.89%)
Sep 25, 2015
8.669
8.669
8.472
8.521
390,321
-0.05(-0.58%)
Sep 24, 2015
8.442
8.610
8.433
8.571
337,484
+0.09(+1.05%)
Sep 23, 2015
8.541
8.551
8.462
8.482
399,509
-0.03(-0.35%)
Sep 22, 2015
8.482
8.580
8.442
8.511
269,484
-0.05(-0.58%)
Sep 21, 2015
8.541
8.650
8.502
8.561
275,162
+0.07(+0.81%)
Sep 18, 2015
8.492
8.571
8.423
8.492
354,234
-0.11(-1.26%)
Sep 17, 2015
8.620
8.748
8.551
8.600
226,291
-0.04(-0.46%)
Sep 16, 2015
8.462
8.679
8.442
8.640
252,832
+0.16(+1.86%)
Sep 15, 2015
8.364
8.502
8.354
8.482
270,524
+0.13(+1.53%)
Sep 14, 2015
8.373
8.379
8.255
8.354
305,659
-0.01(-0.12%)
Sep 11, 2015
8.324
8.423
8.265
8.364
421,566
+0.03(+0.35%)
Sep 10, 2015
8.294
8.462
8.285
8.334
397,854
+0.04(+0.48%)
Sep 09, 2015
8.650
8.650
8.275
8.294
647,050
-0.31(-3.56%)
Sep 08, 2015
8.669
8.669
8.497
8.600
443,417
+0.09(+1.04%)
Sep 04, 2015
8.541
8.511
8.511
8.511
478,574
-0.13(-1.48%)
Sep 03, 2015
8.768
8.827
8.640
8.640
260,037
-0.11(-1.24%)
Sep 02, 2015
8.590
8.837
8.511
8.748
892,625
+0.26(+3.02%)
Sep 01, 2015
8.590
8.640
8.472
8.492
348,108
-0.24(-2.71%)
Aug 31, 2015
8.719
8.867
8.650
8.728
443,799
-0.02(-0.23%)
Aug 28, 2015
8.590
8.797
8.561
8.748
553,940
+0.18(+2.07%)
Aug 27, 2015
8.423
8.590
8.294
8.571
481,682
+0.19(+2.24%)
Aug 26, 2015
8.334
8.413
8.166
8.383
706,928
+0.21(+2.53%)
Aug 25, 2015
8.383
8.383
8.156
8.176
885,796
-0.02(-0.24%)
Aug 24, 2015
8.206
8.531
8.038
8.196
903,598
-0.44(-5.14%)
Aug 21, 2015
8.364
8.684
8.304
8.640
798,136
+0.13(+1.51%)
Aug 20, 2015
8.689
8.748
8.511
8.511
527,976
-0.30(-3.36%)
Aug 19, 2015
8.896
8.916
8.640
8.807
460,327
-0.13(-1.43%)
Aug 18, 2015
9.014
9.034
8.876
8.936
426,092
-0.06(-0.66%)
Aug 17, 2015
8.876
8.995
8.862
8.995
477,878
+0.08(+0.88%)
Aug 14, 2015
8.847
8.945
8.798
8.916
414,095
+0.04(+0.44%)
Aug 13, 2015
8.827
8.916
8.798
8.876
432,803
+0.02(+0.22%)
Aug 12, 2015
9.014
9.034
8.758
8.857
468,965
-0.15(-1.64%)
Aug 11, 2015
9.005
9.093
8.945
9.005
486,283
-0.10(-1.08%)
Aug 10, 2015
9.034
9.133
8.985
9.103
404,701
+0.10(+1.09%)
Aug 07, 2015
8.896
9.093
8.896
9.005
410,265
+0.03(+0.33%)
Aug 06, 2015
9.034
9.054
8.857
8.975
348,199
-0.03(-0.33%)
Aug 05, 2015
9.044
9.113
8.985
9.005
411,278
+0.04(+0.44%)
Aug 04, 2015
8.906
9.024
8.867
8.965
498,632
+0.07(+0.78%)
Aug 03, 2015
9.024
9.024
8.817
8.896
620,119
-0.13(-1.42%)
Jul 31, 2015
8.896
9.034
8.788
9.024
1,249,132
+0.16(+1.78%)
Jul 30, 2015
9.172
9.320
8.482
8.867
2,713,316
+0.52(+6.26%)
Jul 29, 2015
8.236
8.376
8.157
8.344
923,881
+0.14(+1.68%)
Jul 28, 2015
8.305
8.364
8.147
8.207
837,802
-0.06(-0.72%)
Jul 27, 2015
8.384
8.384
8.206
8.266
487,086
-0.16(-1.87%)
Jul 24, 2015
8.404
8.532
8.344
8.423
749,379
-0.01(-0.12%)
Jul 23, 2015
8.502
8.502
8.295
8.433
569,577
-0.02(-0.23%)
Jul 22, 2015
8.512
8.512
8.413
8.453
425,374
-0.06(-0.69%)
Jul 21, 2015
8.473
8.532
8.325
8.512
980,713
+0.04(+0.47%)
Jul 20, 2015
8.482
8.561
8.384
8.473
691,674
+0.00(+0.00%)
Jul 17, 2015
8.847
8.886
8.443
8.473
1,348,699
-0.37(-4.23%)
Jul 16, 2015
8.867
8.916
8.799
8.847
277,584
+0.04(+0.45%)
Jul 15, 2015
8.926
8.926
8.758
8.807
353,186
-0.10(-1.11%)
Jul 14, 2015
8.886
8.965
8.847
8.906
327,994
+0.02(+0.22%)
Jul 13, 2015
8.817
8.886
8.807
8.886
254,334
+0.14(+1.58%)
Jul 10, 2015
8.788
8.837
8.729
8.748
386,150
+0.05(+0.57%)
Jul 09, 2015
8.719
8.817
8.699
8.699
548,792
+0.10(+1.15%)
Jul 08, 2015
8.719
8.827
8.551
8.601
453,478
-0.18(-2.02%)
Jul 07, 2015
8.807
8.817
8.571
8.778
464,395
-0.01(-0.11%)
Jul 06, 2015
8.739
8.911
8.689
8.788
297,971
-0.01(-0.11%)
Jul 02, 2015
9.024
8.798
8.798
8.798
302,078
-0.19(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.