Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.4000
0.4000
0.4000
0.4000
1,817
-0.01(-2.44%)
Sep 29, 2015
0.4100
0.4100
0.4100
0.4100
1,500
+0.01(+2.50%)
Sep 28, 2015
0.4000
0.4050
0.4000
0.4000
6,777
-0.01(-2.44%)
Sep 25, 2015
0.4200
0.4200
0.4100
0.4100
30,500
-0.01(-1.20%)
Sep 24, 2015
0.4600
0.4600
0.4000
0.4150
36,200
+0.01(+1.22%)
Sep 23, 2015
0.4200
0.4200
0.4100
0.4100
7,980
-0.02(-3.53%)
Sep 22, 2015
0.4250
0.4250
0.4250
0.4250
13,500
+0.01(+1.19%)
Sep 21, 2015
0.4200
0.4200
0.4200
0.4200
1,500
+0.01(+2.44%)
Sep 18, 2015
0.4100
0.4100
0.4050
0.4100
19,500
+0.00(+1.23%)
Sep 17, 2015
0.4050
0.4050
0.4050
0.4050
1,759
-0.01(-3.57%)
Sep 16, 2015
0.4000
0.4200
0.4000
0.4200
15,250
+0.03(+9.09%)
Sep 15, 2015
0.3900
0.3900
0.3900
0.3850
4,500
-0.01(-2.53%)
Sep 14, 2015
0.4050
0.4050
0.3800
0.3950
21,900
-0.01(-3.66%)
Sep 11, 2015
0.4050
0.4100
0.3550
0.4100
49,218
+0.00(+1.23%)
Sep 10, 2015
0.4100
0.4100
0.4050
0.4050
28,000
+0.01(+1.25%)
Sep 09, 2015
0.4100
0.4150
0.4000
0.4000
59,000
-0.02(-4.76%)
Sep 08, 2015
0.4200
0.4200
0.4200
0.4200
1,002
+0.01(+2.44%)
Sep 04, 2015
0.4100
0.4100
0.4100
0
-0.01(-1.20%)
Sep 03, 2015
0.4150
0.4150
0.3950
0.4150
16,500
+0.00(+0.00%)
Sep 02, 2015
0.4500
0.4500
0.4150
0.4150
15,704
+0.01(+1.22%)
Sep 01, 2015
0.3900
0.4100
0.3900
0.4100
1,795
-0.01(-1.20%)
Aug 31, 2015
0.4050
0.4250
0.4050
0.4150
4,500
-0.03(-5.68%)
Aug 28, 2015
0.4250
0.4200
0.4400
28,700
+0.02(+3.53%)
Aug 27, 2015
0.4200
0.4350
0.4100
0.4250
4,300
+0.03(+7.59%)
Aug 26, 2015
0.4100
0.4100
0.3900
0.3950
74,237
-0.01(-1.25%)
Aug 25, 2015
0.4300
0.4400
0.3950
0.4000
70,634
-0.05(-11.11%)
Aug 24, 2015
0.5100
0.4200
0.4500
166,132
-0.06(-11.76%)
Aug 21, 2015
0.5400
0.5400
0.5000
0.5100
22,400
-0.01(-1.92%)
Aug 20, 2015
0.5300
0.5300
0.5200
0.5200
6,500
+0.02(+4.00%)
Aug 19, 2015
0.5000
0.5200
0.5000
0.5000
18,000
-0.01(-1.96%)
Aug 18, 2015
0.5000
0.5200
0.4950
0.5100
77,400
+0.01(+2.00%)
Aug 17, 2015
0.4950
0.5000
0.4950
0.5000
4,930
+0.01(+1.01%)
Aug 14, 2015
0.4850
0.4950
0.4850
0.4950
9,425
+0.00(+0.00%)
Aug 13, 2015
0.5100
0.5100
0.4950
0.4950
51,000
-0.03(-4.81%)
Aug 12, 2015
0.5400
0.5500
0.5000
0.5200
69,651
+0.02(+4.00%)
Aug 11, 2015
0.5000
0.5200
0.5000
0.5000
39,065
-0.02(-3.85%)
Aug 10, 2015
0.5600
0.5600
0.5100
0.5200
89,551
+0.04(+8.33%)
Aug 07, 2015
0.4750
0.4800
0.4750
0.4800
7,500
+0.02(+4.35%)
Aug 06, 2015
0.4500
0.4600
0.4500
0.4600
9,500
-0.01(-2.13%)
Aug 05, 2015
0.4900
0.4900
0.4600
0.4700
10,400
-0.02(-3.09%)
Aug 04, 2015
0.4850
0.4850
0.4850
0.4850
780
-0.02(-3.00%)
Jul 31, 2015
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jul 30, 2015
0.4750
0.5200
0.4600
0.5000
48,150
-0.03(-5.66%)
Jul 29, 2015
0.4500
0.5300
0.4400
0.5300
126,355
+0.12(+30.86%)
Jul 28, 2015
0.4200
0.4300
0.4050
0.4050
5,200
+0.01(+1.25%)
Jul 27, 2015
0.4050
0.4250
0.4000
0.4000
70,370
+0.00(+0.00%)
Jul 24, 2015
0.4200
0.4200
0.3950
0.4000
25,400
-0.02(-4.76%)
Jul 23, 2015
0.4400
0.4450
0.4200
0.4200
25,540
-0.02(-4.55%)
Jul 22, 2015
0.4400
0.4400
0.4400
0.4400
2,500
+0.00(+0.00%)
Jul 21, 2015
0.4200
0.4400
0.4200
0.4400
55,270
+0.02(+4.76%)
Jul 20, 2015
0.4600
0.4650
0.4200
0.4200
95,850
-0.07(-13.40%)
Jul 17, 2015
0.5500
0.5500
0.4550
0.4850
101,622
-0.07(-11.82%)
Jul 16, 2015
0.5900
0.5900
0.5300
0.5500
35,000
-0.04(-6.78%)
Jul 15, 2015
0.6000
0.6100
0.5200
0.5900
128,715
+0.02(+3.51%)
Jul 14, 2015
0.5400
0.5700
0.5400
0.5700
222,230
+0.04(+7.55%)
Jul 13, 2015
0.5000
0.5500
0.5000
0.5300
52,697
+0.02(+3.92%)
Jul 10, 2015
0.4850
0.5200
0.4750
0.5100
78,710
+0.04(+9.68%)
Jul 09, 2015
0.4200
0.4850
0.4200
0.4650
85,545
+0.02(+4.49%)
Jul 08, 2015
0.4550
0.4550
0.4450
0.4450
48,300
-0.01(-1.11%)
Jul 07, 2015
0.4350
0.4700
0.4300
0.4500
57,335
+0.03(+5.88%)
Jul 06, 2015
0.4200
0.4250
0.4100
0.4250
50,950
+0.02(+3.66%)
Jul 03, 2015
0.4050
0.4100
0.3900
0.4100
14,064
+0.01(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.