Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.871 6.876 6.742 6.796 339,049 +0.01(+0.16%)
Sep 29, 2015 6.839 6.844 6.704 6.785 330,330 -0.05(-0.79%)
Sep 28, 2015 7.048 7.048 6.806 6.839 298,479 -0.23(-3.27%)
Sep 25, 2015 7.108 7.118 7.022 7.070 260,959 +0.01(+0.08%)
Sep 24, 2015 7.005 7.065 6.957 7.065 221,812 -0.01(-0.08%)
Sep 23, 2015 7.022 7.070 6.989 7.070 201,402 +0.05(+0.69%)
Sep 22, 2015 6.979 7.022 6.962 7.022 295,574 -0.07(-0.99%)
Sep 21, 2015 7.059 7.091 7.027 7.091 254,442 +0.03(+0.36%)
Sep 18, 2015 6.970 7.066 6.970 7.066 203,142 +0.01(+0.15%)
Sep 17, 2015 7.055 7.144 7.039 7.055 197,075 -0.03(-0.45%)
Sep 16, 2015 7.012 7.087 7.007 7.087 112,438 +0.07(+1.07%)
Sep 15, 2015 6.959 7.018 6.932 7.012 139,638 +0.06(+0.92%)
Sep 14, 2015 7.023 7.039 6.943 6.948 191,640 -0.07(-1.06%)
Sep 11, 2015 6.980 7.023 6.948 7.023 130,791 +0.04(+0.61%)
Sep 10, 2015 6.964 7.028 6.948 6.980 179,027 +0.02(+0.23%)
Sep 09, 2015 7.103 7.103 6.959 6.964 121,148 -0.09(-1.21%)
Sep 08, 2015 7.002 7.050 6.986 7.050 217,132 +0.15(+2.25%)
Sep 04, 2015 6.906 6.895 6.895 6.895 188,174 -0.11(-1.60%)
Sep 03, 2015 6.975 7.039 6.970 7.007 150,777 +0.07(+1.08%)
Sep 02, 2015 6.927 6.932 6.868 6.932 149,461 +0.07(+1.09%)
Sep 01, 2015 6.916 6.943 6.826 6.858 331,151 -0.19(-2.73%)
Aug 31, 2015 7.141 7.141 7.050 7.050 337,515 -0.11(-1.57%)
Aug 28, 2015 7.061 7.162 7.055 7.162 249,408 +0.10(+1.36%)
Aug 27, 2015 6.938 7.130 6.938 7.066 393,091 +0.21(+3.12%)
Aug 26, 2015 6.767 6.863 6.695 6.852 363,775 +0.15(+2.31%)
Aug 25, 2015 6.788 6.788 6.676 6.697 471,153 +0.12(+1.79%)
Aug 24, 2015 6.676 6.836 6.334 6.580 915,338 -0.50(-7.02%)
Aug 21, 2015 7.306 7.338 7.061 7.077 415,513 -0.26(-3.57%)
Aug 20, 2015 7.413 7.427 7.338 7.338 197,139 -0.13(-1.73%)
Aug 19, 2015 7.489 7.500 7.437 7.468 227,350 -0.04(-0.57%)
Aug 18, 2015 7.489 7.521 7.484 7.510 151,455 +0.02(+0.28%)
Aug 17, 2015 7.452 7.497 7.447 7.489 117,637 +0.01(+0.07%)
Aug 14, 2015 7.457 7.484 7.447 7.484 92,942 +0.04(+0.50%)
Aug 13, 2015 7.468 7.484 7.441 7.447 153,589 -0.05(-0.64%)
Aug 12, 2015 7.425 7.500 7.393 7.494 253,083 +0.04(+0.50%)
Aug 11, 2015 7.431 7.457 7.420 7.457 127,589 -0.02(-0.28%)
Aug 10, 2015 7.489 7.489 7.457 7.478 180,956 +0.05(+0.71%)
Aug 07, 2015 7.516 7.516 7.393 7.425 226,681 -0.09(-1.20%)
Aug 06, 2015 7.659 7.664 7.494 7.516 247,949 -0.13(-1.73%)
Aug 05, 2015 7.616 7.648 7.595 7.648 257,013 +0.06(+0.77%)
Aug 04, 2015 7.585 7.595 7.547 7.590 173,003 +0.00(+0.00%)
Aug 03, 2015 7.606 7.606 7.538 7.590 208,692 -0.02(-0.28%)
Jul 31, 2015 7.558 7.611 7.542 7.611 157,160 +0.06(+0.84%)
Jul 30, 2015 7.569 7.585 7.516 7.547 339,162 -0.04(-0.49%)
Jul 29, 2015 7.516 7.585 7.516 7.585 198,359 +0.09(+1.20%)
Jul 28, 2015 7.484 7.494 7.431 7.494 224,838 +0.01(+0.14%)
Jul 27, 2015 7.473 7.484 7.415 7.484 182,957 -0.02(-0.28%)
Jul 24, 2015 7.563 7.564 7.468 7.505 208,761 -0.05(-0.63%)
Jul 23, 2015 7.616 7.616 7.549 7.553 109,432 -0.04(-0.56%)
Jul 22, 2015 7.590 7.611 7.562 7.595 171,788 -0.00(-0.02%)
Jul 21, 2015 7.602 7.622 7.565 7.596 201,464 +0.00(+0.00%)
Jul 20, 2015 7.607 7.639 7.596 7.596 322,603 -0.02(-0.28%)
Jul 17, 2015 7.602 7.618 7.575 7.618 178,366 +0.03(+0.42%)
Jul 16, 2015 7.544 7.586 7.544 7.586 160,623 +0.07(+0.91%)
Jul 15, 2015 7.507 7.544 7.507 7.517 157,410 +0.01(+0.07%)
Jul 14, 2015 7.465 7.523 7.460 7.512 177,962 +0.05(+0.64%)
Jul 13, 2015 7.428 7.465 7.407 7.465 335,249 +0.09(+1.22%)
Jul 10, 2015 7.349 7.375 7.312 7.375 226,404 +0.13(+1.82%)
Jul 09, 2015 7.327 7.327 7.243 7.243 205,581 -0.01(-0.07%)
Jul 08, 2015 7.364 7.370 7.248 7.248 275,605 -0.16(-2.21%)
Jul 07, 2015 7.375 7.412 7.296 7.412 345,445 +0.07(+1.01%)
Jul 06, 2015 7.333 7.390 7.306 7.338 229,961 -0.03(-0.36%)
Jul 02, 2015 7.417 7.364 7.364 7.364 145,772 -0.04(-0.50%)
Jul 01, 2015 7.407 7.412 7.364 7.401 185,461 +0.07(+1.01%)
Jun 30, 2015 7.338 7.338 7.264 7.327 244,974 +0.05(+0.65%)
Jun 29, 2015 7.380 7.385 7.269 7.280 303,056 -0.13(-1.78%)
Jun 26, 2015 7.470 7.470 7.407 7.412 128,251 -0.05(-0.71%)
Jun 25, 2015 7.502 7.502 7.449 7.465 136,725 -0.02(-0.21%)
Jun 24, 2015 7.507 7.507 7.470 7.480 130,312 -0.01(-0.14%)
Jun 23, 2015 7.496 7.507 7.480 7.491 190,382 +0.01(+0.14%)
Jun 22, 2015 7.486 7.496 7.470 7.480 151,461 +0.05(+0.64%)
Jun 19, 2015 7.454 7.470 7.433 7.433 151,982 -0.02(-0.21%)
Jun 18, 2015 7.398 7.461 7.398 7.448 149,724 +0.07(+0.90%)
Jun 17, 2015 7.371 7.403 7.340 7.382 229,602 +0.00(+0.00%)
Jun 16, 2015 7.350 7.382 7.335 7.382 183,312 +0.04(+0.50%)
Jun 15, 2015 7.345 7.366 7.303 7.345 185,855 -0.05(-0.71%)
Jun 12, 2015 7.455 7.455 7.385 7.398 262,800 -0.07(-0.91%)
Jun 11, 2015 7.408 7.471 7.398 7.466 277,214 +0.09(+1.21%)
Jun 10, 2015 7.309 7.387 7.309 7.377 307,121 +0.07(+1.01%)
Jun 09, 2015 7.324 7.329 7.293 7.303 267,469 -0.04(-0.57%)
Jun 08, 2015 7.382 7.387 7.324 7.345 258,215 -0.03(-0.43%)
Jun 05, 2015 7.366 7.382 7.340 7.377 248,827 -0.01(-0.14%)
Jun 04, 2015 7.429 7.437 7.361 7.387 419,309 -0.06(-0.77%)
Jun 03, 2015 7.445 7.492 7.429 7.445 359,457 -0.00(-0.00%)
Jun 02, 2015 7.440 7.471 7.429 7.445 261,556 -0.03(-0.35%)
Jun 01, 2015 7.482 7.503 7.450 7.471 237,989 -0.02(-0.21%)
May 29, 2015 7.544 7.544 7.471 7.487 247,434 -0.05(-0.70%)
May 28, 2015 7.534 7.550 7.508 7.539 166,612 +0.00(+0.00%)
May 27, 2015 7.497 7.539 7.482 7.539 271,362 +0.07(+0.91%)
May 26, 2015 7.518 7.539 7.455 7.471 225,528 -0.05(-0.69%)
May 22, 2015 7.513 7.523 7.523 7.523 131,035 +0.01(+0.13%)
May 21, 2015 7.539 7.555 7.493 7.513 186,221 -0.01(-0.14%)
May 20, 2015 7.508 7.550 7.487 7.523 172,564 +0.04(+0.47%)
May 19, 2015 7.525 7.544 7.483 7.488 259,213 -0.03(-0.35%)
May 18, 2015 7.498 7.525 7.478 7.514 213,477 -0.01(-0.07%)
May 15, 2015 7.493 7.519 7.478 7.519 125,052 +0.02(+0.28%)
May 14, 2015 7.498 7.514 7.478 7.498 190,218 +0.02(+0.28%)
May 13, 2015 7.478 7.504 7.446 7.478 153,097 +0.01(+0.14%)
May 12, 2015 7.420 7.488 7.327 7.467 284,443 +0.03(+0.35%)
May 11, 2015 7.452 7.472 7.436 7.441 174,940 -0.01(-0.14%)
May 08, 2015 7.399 7.452 7.399 7.452 144,318 +0.09(+1.27%)
May 07, 2015 7.337 7.358 7.321 7.358 143,685 +0.02(+0.28%)
May 06, 2015 7.358 7.373 7.306 7.337 164,247 -0.02(-0.21%)
May 05, 2015 7.358 7.373 7.337 7.353 264,759 -0.04(-0.56%)
May 04, 2015 7.373 7.415 7.373 7.394 165,393 +0.04(+0.50%)
May 01, 2015 7.368 7.379 7.347 7.358 165,005 +0.02(+0.28%)
Apr 30, 2015 7.426 7.426 7.321 7.337 279,855 -0.09(-1.26%)
Apr 29, 2015 7.472 7.472 7.420 7.431 210,615 -0.06(-0.83%)
Apr 28, 2015 7.488 7.493 7.436 7.493 195,624 +0.02(+0.21%)
Apr 27, 2015 7.530 7.545 7.462 7.478 206,994 -0.02(-0.28%)
Apr 24, 2015 7.540 7.540 7.498 7.498 180,828 -0.02(-0.21%)
Apr 23, 2015 7.478 7.530 7.478 7.514 165,022 +0.04(+0.56%)
Apr 22, 2015 7.431 7.488 7.415 7.472 173,936 +0.03(+0.42%)
Apr 21, 2015 7.441 7.441 7.405 7.441 174,389 +0.03(+0.43%)
Apr 20, 2015 7.396 7.432 7.396 7.410 177,017 +0.02(+0.26%)
Apr 17, 2015 7.422 7.422 7.359 7.391 158,139 -0.05(-0.70%)
Apr 16, 2015 7.422 7.447 7.419 7.442 142,534 +0.02(+0.21%)
Apr 15, 2015 7.406 7.442 7.401 7.427 143,055 +0.03(+0.35%)
Apr 14, 2015 7.385 7.411 7.380 7.401 97,249 +0.00(+0.01%)
Apr 13, 2015 7.365 7.411 7.354 7.400 170,811 +0.03(+0.34%)
Apr 10, 2015 7.385 7.411 7.375 7.375 288,109 -0.02(-0.28%)
Apr 09, 2015 7.354 7.406 7.354 7.396 200,415 +0.04(+0.49%)
Apr 08, 2015 7.380 7.401 7.344 7.360 198,859 -0.00(-0.07%)
Apr 07, 2015 7.339 7.375 7.339 7.365 263,670 +0.05(+0.64%)
Apr 06, 2015 7.251 7.354 7.251 7.318 202,587 +0.04(+0.57%)
Apr 02, 2015 7.282 7.277 7.277 7.277 294,069 -0.04(-0.50%)
Apr 01, 2015 7.365 7.365 7.287 7.313 186,837 -0.05(-0.63%)
Mar 31, 2015 7.396 7.401 7.354 7.359 206,586 -0.04(-0.49%)
Mar 30, 2015 7.370 7.401 7.370 7.396 183,448 +0.05(+0.63%)
Mar 27, 2015 7.354 7.359 7.323 7.349 147,596 +0.01(+0.14%)
Mar 26, 2015 7.359 7.359 7.308 7.339 210,733 -0.03(-0.35%)
Mar 25, 2015 7.427 7.432 7.365 7.365 221,981 -0.05(-0.63%)
Mar 24, 2015 7.437 7.453 7.406 7.411 191,164 -0.04(-0.49%)
Mar 23, 2015 7.458 7.494 7.442 7.447 201,073 -0.01(-0.07%)
Mar 20, 2015 7.453 7.484 7.427 7.453 153,203 +0.03(+0.47%)
Mar 19, 2015 7.407 7.428 7.371 7.418 177,881 +0.01(+0.14%)
Mar 18, 2015 7.325 7.428 7.315 7.407 259,150 +0.05(+0.70%)
Mar 17, 2015 7.325 7.361 7.274 7.356 212,724 +0.02(+0.28%)
Mar 16, 2015 7.315 7.387 7.304 7.335 200,155 +0.04(+0.52%)
Mar 13, 2015 7.320 7.325 7.263 7.297 123,548 -0.04(-0.52%)
Mar 12, 2015 7.232 7.351 7.232 7.335 309,785 +0.10(+1.45%)
Mar 11, 2015 7.243 7.248 7.212 7.231 172,742 +0.01(+0.13%)
Mar 10, 2015 7.263 7.263 7.207 7.221 256,245 -0.07(-1.00%)
Mar 09, 2015 7.294 7.310 7.258 7.294 238,691 +0.03(+0.35%)
Mar 06, 2015 7.320 7.340 7.263 7.268 289,929 -0.06(-0.88%)
Mar 05, 2015 7.340 7.361 7.320 7.333 247,531 +0.02(+0.25%)
Mar 04, 2015 7.325 7.335 7.274 7.315 288,157 -0.03(-0.36%)
Mar 03, 2015 7.335 7.356 7.320 7.341 350,031 +0.01(+0.08%)
Mar 02, 2015 7.325 7.340 7.310 7.335 469,242 +0.01(+0.07%)
Feb 27, 2015 7.371 7.377 7.320 7.330 231,187 -0.03(-0.42%)
Feb 26, 2015 7.361 7.361 7.325 7.361 168,867 +0.01(+0.13%)
Feb 25, 2015 7.351 7.371 7.330 7.352 209,035 +0.02(+0.29%)
Feb 24, 2015 7.299 7.330 7.286 7.330 248,185 +0.04(+0.56%)
Feb 23, 2015 7.289 7.304 7.274 7.289 198,921 +0.00(+0.00%)
Feb 20, 2015 7.222 7.289 7.207 7.289 214,690 +0.08(+1.07%)
Feb 19, 2015 7.186 7.253 7.160 7.212 197,579 +0.03(+0.36%)
Feb 18, 2015 7.186 7.217 7.164 7.186 225,563 +0.01(+0.13%)
Feb 17, 2015 7.264 7.264 7.111 7.177 454,560 -0.08(-1.13%)
Feb 13, 2015 7.228 7.259 7.259 7.259 169,485 +0.06(+0.78%)
Feb 12, 2015 7.157 7.223 7.146 7.203 144,727 +0.08(+1.08%)
Feb 11, 2015 7.090 7.136 7.085 7.126 190,800 +0.03(+0.36%)
Feb 10, 2015 7.075 7.100 7.034 7.100 117,310 +0.07(+1.02%)
Feb 09, 2015 7.059 7.080 7.018 7.029 180,837 -0.04(-0.51%)
Feb 06, 2015 7.049 7.095 7.049 7.064 178,266 +0.02(+0.29%)
Feb 05, 2015 7.018 7.070 7.018 7.044 179,763 +0.05(+0.66%)
Feb 04, 2015 6.926 7.010 6.926 6.998 228,988 +0.04(+0.59%)
Feb 03, 2015 6.911 6.972 6.906 6.957 217,746 +0.06(+0.89%)
Feb 02, 2015 6.829 6.906 6.793 6.896 211,293 +0.07(+1.05%)
Jan 30, 2015 6.855 6.891 6.819 6.824 195,762 -0.05(-0.74%)
Jan 29, 2015 6.860 6.875 6.793 6.875 182,651 +0.04(+0.60%)
Jan 28, 2015 6.962 6.972 6.829 6.834 225,112 -0.11(-1.55%)
Jan 27, 2015 6.937 6.962 6.880 6.942 197,326 -0.05(-0.66%)
Jan 26, 2015 6.993 7.004 6.972 6.988 136,751 +0.01(+0.07%)
Jan 23, 2015 6.988 7.003 6.962 6.983 177,986 -0.01(-0.07%)
Jan 22, 2015 6.937 6.993 6.896 6.988 189,000 +0.09(+1.26%)
Jan 21, 2015 6.839 6.901 6.839 6.901 209,411 +0.03(+0.50%)
Jan 20, 2015 6.876 6.887 6.815 6.866 238,739 +0.02(+0.30%)
Jan 16, 2015 6.775 6.851 6.750 6.846 295,813 +0.10(+1.42%)
Jan 15, 2015 6.749 6.805 6.725 6.750 220,080 +0.00(+0.01%)
Jan 14, 2015 6.734 6.770 6.699 6.749 286,109 -0.06(-0.90%)
Jan 13, 2015 6.876 6.922 6.785 6.810 330,822 -0.03(-0.37%)
Jan 12, 2015 6.917 6.922 6.826 6.836 230,005 -0.07(-0.96%)
Jan 09, 2015 6.968 6.968 6.887 6.902 204,178 -0.07(-1.02%)
Jan 08, 2015 6.897 6.978 6.897 6.973 214,034 +0.14(+2.01%)
Jan 07, 2015 6.851 6.861 6.810 6.836 317,661 +0.06(+0.82%)
Jan 06, 2015 6.841 6.912 6.767 6.780 286,534 -0.04(-0.60%)
Jan 05, 2015 6.978 6.993 6.815 6.821 443,264 -0.21(-2.96%)
Jan 02, 2015 7.044 7.069 6.993 7.029 206,520 +0.00(+0.00%)
Dec 31, 2014 7.080 7.029 7.029 7.029 225,879 -0.03(-0.36%)
Dec 30, 2014 7.085 7.085 7.034 7.054 270,955 -0.05(-0.72%)
Dec 29, 2014 7.141 7.156 7.090 7.105 260,147 -0.03(-0.36%)
Dec 26, 2014 7.151 7.166 7.131 7.131 156,803 +0.01(+0.07%)
Dec 24, 2014 7.136 7.125 7.125 7.125 116,087 +0.02(+0.21%)
Dec 23, 2014 7.110 7.136 7.100 7.110 257,116 +0.00(+0.00%)
Dec 22, 2014 7.131 7.136 7.085 7.110 184,809 +0.00(+0.05%)
Dec 19, 2014 7.086 7.122 7.076 7.106 207,335 +0.03(+0.36%)
Dec 18, 2014 7.000 7.081 6.975 7.081 265,202 +0.20(+2.94%)
Dec 17, 2014 6.773 6.914 6.768 6.879 260,800 +0.10(+1.41%)
Dec 16, 2014 6.819 6.893 6.753 6.783 291,114 -0.07(-1.03%)
Dec 15, 2014 6.935 6.945 6.834 6.854 183,230 -0.05(-0.66%)
Dec 12, 2014 6.945 6.950 6.894 6.899 420,537 -0.05(-0.69%)
Dec 11, 2014 6.914 6.985 6.899 6.947 232,777 +0.05(+0.77%)
Dec 10, 2014 6.935 6.965 6.884 6.894 353,400 -0.09(-1.30%)
Dec 09, 2014 6.955 6.990 6.909 6.985 401,585 -0.06(-0.86%)
Dec 08, 2014 7.061 7.086 7.010 7.046 255,997 -0.03(-0.36%)
Dec 05, 2014 7.091 7.111 7.066 7.071 237,734 -0.02(-0.28%)
Dec 04, 2014 7.076 7.096 7.056 7.091 202,241 -0.01(-0.14%)
Dec 03, 2014 7.086 7.127 7.086 7.101 204,092 +0.01(+0.14%)
Dec 02, 2014 7.056 7.101 7.041 7.091 231,612 +0.02(+0.21%)
Dec 01, 2014 7.127 7.147 7.061 7.076 323,997 -0.09(-1.20%)
Nov 28, 2014 7.152 7.167 7.147 7.162 183,202 +0.02(+0.21%)
Nov 26, 2014 7.111 7.147 7.147 7.147 118,992 +0.02(+0.30%)
Nov 25, 2014 7.127 7.142 7.106 7.125 223,186 +0.01(+0.19%)
Nov 24, 2014 7.127 7.152 7.101 7.111 219,230 -0.02(-0.21%)
Nov 21, 2014 7.167 7.182 7.117 7.127 219,179 +0.03(+0.36%)
Nov 20, 2014 7.026 7.106 7.026 7.101 256,199 +0.04(+0.57%)
Nov 19, 2014 7.096 7.096 7.046 7.061 230,993 -0.03(-0.37%)
Nov 18, 2014 7.072 7.113 7.067 7.087 206,520 +0.02(+0.28%)
Nov 17, 2014 7.042 7.077 7.042 7.067 195,869 +0.02(+0.28%)
Nov 14, 2014 7.042 7.062 7.032 7.047 103,365 +0.01(+0.14%)
Nov 13, 2014 7.052 7.082 7.027 7.037 253,095 -0.02(-0.21%)
Nov 12, 2014 6.982 7.057 6.982 7.052 255,412 +0.06(+0.79%)
Nov 11, 2014 6.957 6.997 6.947 6.997 272,545 +0.04(+0.50%)
Nov 10, 2014 6.982 6.992 6.947 6.962 217,270 -0.02(-0.22%)
Nov 07, 2014 6.992 7.002 6.967 6.977 226,500 -0.02(-0.22%)
Nov 06, 2014 7.002 7.012 6.962 6.992 228,172 -0.02(-0.21%)
Nov 05, 2014 7.072 7.072 6.987 7.007 178,499 -0.01(-0.07%)
Nov 04, 2014 7.027 7.032 6.982 7.012 334,980 -0.02(-0.29%)
Nov 03, 2014 6.997 7.042 6.997 7.032 186,675 +0.05(+0.65%)
Oct 31, 2014 6.972 7.002 6.952 6.987 209,229 +0.09(+1.24%)
Oct 30, 2014 6.847 6.947 6.847 6.902 268,750 +0.02(+0.22%)
Oct 29, 2014 6.897 6.937 6.857 6.887 198,706 +0.00(+0.00%)
Oct 28, 2014 6.852 6.892 6.847 6.887 213,499 +0.07(+0.96%)
Oct 27, 2014 6.801 6.826 6.816 6.821 296,836 +0.01(+0.07%)
Oct 24, 2014 6.756 6.816 6.741 6.816 240,394 +0.08(+1.19%)
Oct 23, 2014 6.746 6.791 6.711 6.736 375,221 +0.08(+1.21%)
Oct 22, 2014 6.676 6.716 6.656 6.656 294,747 +0.00(+0.06%)
Oct 21, 2014 6.542 6.652 6.542 6.652 330,211 +0.16(+2.54%)
Oct 20, 2014 6.418 6.487 6.413 6.487 285,589 +0.06(+1.01%)
Oct 17, 2014 6.358 6.448 6.358 6.423 389,481 +0.12(+1.98%)
Oct 16, 2014 6.059 6.331 6.059 6.298 497,458 +0.12(+2.02%)
Oct 15, 2014 6.188 6.228 5.994 6.173 1,009,774 -0.13(-2.06%)
Oct 14, 2014 6.398 6.433 6.303 6.303 742,383 -0.09(-1.40%)
Oct 13, 2014 6.567 6.582 6.383 6.392 660,579 -0.19(-2.89%)
Oct 10, 2014 6.687 6.709 6.582 6.582 351,551 -0.15(-2.22%)
Oct 09, 2014 6.842 6.842 6.712 6.732 229,973 -0.11(-1.60%)
Oct 08, 2014 6.762 6.847 6.717 6.842 460,143 +0.08(+1.25%)
Oct 07, 2014 6.812 6.817 6.747 6.757 276,005 -0.08(-1.17%)
Oct 06, 2014 6.856 6.871 6.812 6.837 291,467 +0.02(+0.29%)
Oct 03, 2014 6.772 6.817 6.757 6.817 262,920 +0.10(+1.48%)
Oct 02, 2014 6.767 6.767 6.637 6.717 533,348 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.