Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.870
6.875
6.741
6.794
339,116
+0.01(+0.16%)
Sep 29, 2015
6.837
6.843
6.703
6.784
330,394
-0.05(-0.79%)
Sep 28, 2015
7.047
7.047
6.805
6.837
298,537
-0.23(-3.27%)
Sep 25, 2015
7.106
7.117
7.020
7.069
261,010
+0.01(+0.08%)
Sep 24, 2015
7.004
7.063
6.956
7.063
221,855
-0.01(-0.08%)
Sep 23, 2015
7.020
7.069
6.988
7.069
201,441
+0.05(+0.69%)
Sep 22, 2015
6.977
7.020
6.961
7.020
295,632
-0.07(-0.99%)
Sep 21, 2015
7.058
7.090
7.026
7.090
254,491
+0.03(+0.36%)
Sep 18, 2015
6.968
7.064
6.968
7.064
203,182
+0.01(+0.15%)
Sep 17, 2015
7.054
7.142
7.038
7.054
197,114
-0.03(-0.45%)
Sep 16, 2015
7.011
7.086
7.006
7.086
112,460
+0.07(+1.07%)
Sep 15, 2015
6.958
7.016
6.931
7.011
139,665
+0.06(+0.92%)
Sep 14, 2015
7.022
7.038
6.942
6.947
191,677
-0.07(-1.06%)
Sep 11, 2015
6.979
7.022
6.947
7.022
130,817
+0.04(+0.61%)
Sep 10, 2015
6.963
7.027
6.947
6.979
179,062
+0.02(+0.23%)
Sep 09, 2015
7.102
7.102
6.958
6.963
121,172
-0.09(-1.21%)
Sep 08, 2015
7.000
7.048
6.984
7.048
217,175
+0.15(+2.25%)
Sep 04, 2015
6.904
6.894
6.894
6.894
188,211
-0.11(-1.60%)
Sep 03, 2015
6.974
7.038
6.968
7.006
150,806
+0.07(+1.08%)
Sep 02, 2015
6.926
6.931
6.867
6.931
149,490
+0.07(+1.09%)
Sep 01, 2015
6.915
6.942
6.824
6.856
331,216
-0.19(-2.73%)
Aug 31, 2015
7.139
7.139
7.048
7.048
337,581
-0.11(-1.57%)
Aug 28, 2015
7.059
7.161
7.054
7.161
249,457
+0.10(+1.36%)
Aug 27, 2015
6.936
7.129
6.936
7.064
393,168
+0.21(+3.12%)
Aug 26, 2015
6.765
6.862
6.694
6.851
363,847
+0.15(+2.31%)
Aug 25, 2015
6.787
6.787
6.675
6.696
471,245
+0.12(+1.79%)
Aug 24, 2015
6.675
6.835
6.333
6.579
915,517
-0.50(-7.02%)
Aug 21, 2015
7.305
7.337
7.059
7.075
415,594
-0.26(-3.57%)
Aug 20, 2015
7.412
7.425
7.337
7.337
197,178
-0.13(-1.73%)
Aug 19, 2015
7.488
7.498
7.436
7.466
227,395
-0.04(-0.57%)
Aug 18, 2015
7.488
7.519
7.482
7.509
151,484
+0.02(+0.28%)
Aug 17, 2015
7.450
7.495
7.445
7.488
117,660
+0.01(+0.07%)
Aug 14, 2015
7.456
7.482
7.445
7.482
92,960
+0.04(+0.50%)
Aug 13, 2015
7.466
7.482
7.440
7.445
153,619
-0.05(-0.64%)
Aug 12, 2015
7.424
7.498
7.392
7.493
253,133
+0.04(+0.50%)
Aug 11, 2015
7.429
7.456
7.419
7.456
127,614
-0.02(-0.28%)
Aug 10, 2015
7.488
7.488
7.456
7.477
180,991
+0.05(+0.71%)
Aug 07, 2015
7.514
7.514
7.392
7.424
226,726
-0.09(-1.20%)
Aug 06, 2015
7.657
7.663
7.493
7.514
247,997
-0.13(-1.73%)
Aug 05, 2015
7.615
7.647
7.594
7.647
257,064
+0.06(+0.77%)
Aug 04, 2015
7.583
7.594
7.546
7.588
173,037
+0.00(+0.00%)
Aug 03, 2015
7.604
7.604
7.537
7.588
208,733
-0.02(-0.28%)
Jul 31, 2015
7.557
7.610
7.541
7.610
157,191
+0.06(+0.84%)
Jul 30, 2015
7.567
7.583
7.514
7.546
339,228
-0.04(-0.49%)
Jul 29, 2015
7.514
7.583
7.514
7.583
198,398
+0.09(+1.20%)
Jul 28, 2015
7.482
7.493
7.429
7.493
224,883
+0.01(+0.14%)
Jul 27, 2015
7.472
7.482
7.413
7.482
182,993
-0.02(-0.28%)
Jul 24, 2015
7.562
7.562
7.466
7.503
208,802
-0.05(-0.63%)
Jul 23, 2015
7.615
7.615
7.548
7.551
109,453
-0.04(-0.56%)
Jul 22, 2015
7.588
7.610
7.561
7.594
171,822
-0.00(-0.02%)
Jul 21, 2015
7.600
7.621
7.563
7.595
201,503
+0.00(+0.00%)
Jul 20, 2015
7.606
7.637
7.595
7.595
322,666
-0.02(-0.28%)
Jul 17, 2015
7.600
7.616
7.574
7.616
178,401
+0.03(+0.42%)
Jul 16, 2015
7.542
7.584
7.542
7.584
160,654
+0.07(+0.91%)
Jul 15, 2015
7.505
7.542
7.505
7.516
157,441
+0.01(+0.07%)
Jul 14, 2015
7.463
7.521
7.459
7.511
177,997
+0.05(+0.64%)
Jul 13, 2015
7.426
7.463
7.405
7.463
335,315
+0.09(+1.22%)
Jul 10, 2015
7.347
7.373
7.310
7.373
226,449
+0.13(+1.82%)
Jul 09, 2015
7.326
7.326
7.242
7.242
205,621
-0.01(-0.07%)
Jul 08, 2015
7.363
7.368
7.247
7.247
275,659
-0.16(-2.21%)
Jul 07, 2015
7.373
7.410
7.294
7.410
345,513
+0.07(+1.01%)
Jul 06, 2015
7.331
7.388
7.305
7.337
230,006
-0.03(-0.36%)
Jul 02, 2015
7.416
7.363
7.363
7.363
145,801
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.