Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 41.18 41.22 41.04 41.14 9,476,421 +0.12(+0.28%)
Sep 29, 2015 40.99 41.14 40.96 41.03 10,187,629 -0.03(-0.08%)
Sep 28, 2015 41.50 41.50 41.06 41.06 12,483,677 -0.60(-1.44%)
Sep 25, 2015 41.85 41.87 41.64 41.66 10,353,386 -0.15(-0.36%)
Sep 24, 2015 41.91 41.95 41.79 41.81 9,859,265 -0.24(-0.58%)
Sep 23, 2015 42.16 42.18 42.04 42.06 5,325,611 -0.08(-0.19%)
Sep 22, 2015 42.16 42.41 42.13 42.14 6,526,952 -0.28(-0.65%)
Sep 21, 2015 42.46 42.51 42.40 42.41 7,035,240 +0.01(+0.03%)
Sep 18, 2015 42.51 42.55 42.39 42.40 13,802,389 -0.21(-0.49%)
Sep 17, 2015 42.52 42.70 42.47 42.61 17,028,002 +0.05(+0.11%)
Sep 16, 2015 42.59 42.63 42.52 42.56 6,046,872 -0.14(-0.32%)
Sep 15, 2015 42.69 42.73 42.66 42.70 4,119,306 -0.03(-0.08%)
Sep 14, 2015 42.70 42.76 42.68 42.74 5,293,600 +0.00(+0.00%)
Sep 11, 2015 42.66 42.79 42.64 42.74 5,690,766 -0.05(-0.11%)
Sep 10, 2015 42.70 42.79 42.68 42.78 8,266,669 +0.08(+0.19%)
Sep 09, 2015 42.82 42.82 42.69 42.70 9,974,583 -0.05(-0.11%)
Sep 08, 2015 42.63 42.75 42.61 42.75 4,823,159 +0.28(+0.65%)
Sep 04, 2015 42.46 42.47 42.47 42.47 3,850,499 -0.05(-0.11%)
Sep 03, 2015 42.54 42.60 42.47 42.52 6,362,566 -0.01(-0.03%)
Sep 02, 2015 42.48 42.53 42.37 42.53 6,384,778 +0.23(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.