Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.17	10.26	9.931	10.22	1,212,950	+0.16(+1.60%)
Sep 29, 2015	10.30	10.33	9.865	10.06	1,233,491	-0.25(-2.39%)
Sep 28, 2015	10.86	10.86	10.29	10.31	1,317,676	-0.57(-5.23%)
Sep 25, 2015	11.20	11.23	10.81	10.88	598,501	-0.25(-2.21%)
Sep 24, 2015	11.16	11.20	10.99	11.12	557,810	-0.14(-1.26%)
Sep 23, 2015	11.40	11.42	11.18	11.27	674,634	-0.09(-0.83%)
Sep 22, 2015	11.48	11.58	11.33	11.36	879,476	-0.28(-2.44%)
Sep 21, 2015	12.00	12.11	11.64	11.65	754,692	-0.27(-2.31%)
Sep 18, 2015	11.82	12.04	11.81	11.92	2,121,611	-0.06(-0.48%)
Sep 17, 2015	11.68	12.11	11.57	11.98	763,162	+0.27(+2.27%)
Sep 16, 2015	11.79	11.86	11.60	11.71	441,957	-0.07(-0.56%)
Sep 15, 2015	11.54	11.90	11.50	11.78	810,914	+0.24(+2.05%)
Sep 14, 2015	11.61	11.76	11.52	11.54	471,674	-0.06(-0.49%)
Sep 11, 2015	11.55	11.67	11.52	11.60	434,446	+0.06(+0.49%)
Sep 10, 2015	11.52	11.76	11.47	11.54	610,204	+0.01(+0.08%)
Sep 09, 2015	11.91	11.95	11.50	11.53	529,727	-0.28(-2.41%)
Sep 08, 2015	11.83	11.89	11.64	11.82	810,279	+0.21(+1.80%)
Sep 04, 2015	11.58	11.61	11.61	11.61	610,800	-0.14(-1.21%)
Sep 03, 2015	11.83	11.88	11.66	11.75	963,410	-0.02(-0.16%)
Sep 02, 2015	11.77	11.77	11.32	11.77	1,207,535	+0.01(+0.08%)
Sep 01, 2015	12.00	12.05	11.68	11.76	914,419	-0.46(-3.80%)
Aug 31, 2015	12.29	12.43	12.15	12.22	811,716	-0.09(-0.69%)
Aug 28, 2015	12.13	12.48	12.04	12.31	972,730	+0.18(+1.48%)
Aug 27, 2015	11.98	12.34	11.82	12.13	1,349,367	+0.35(+2.98%)
Aug 26, 2015	11.92	11.93	11.37	11.78	1,987,814	+0.11(+0.97%)
Aug 25, 2015	12.09	12.30	11.67	11.67	1,199,292	-0.12(-1.05%)
Aug 24, 2015	11.89	12.47	11.63	11.79	1,409,078	-0.85(-6.75%)
Aug 21, 2015	12.49	12.70	12.34	12.64	1,323,520	-0.06(-0.45%)
Aug 20, 2015	12.88	12.94	12.67	12.70	1,178,005	-0.30(-2.33%)
Aug 19, 2015	12.87	13.05	12.74	13.00	1,148,725	+0.09(+0.73%)
Aug 18, 2015	13.08	13.11	12.84	12.91	672,660	-0.18(-1.38%)
Aug 17, 2015	12.90	13.21	12.75	13.09	571,437	+0.10(+0.80%)
Aug 14, 2015	12.96	13.11	12.85	12.98	576,691	-0.02(-0.15%)
Aug 13, 2015	13.12	13.19	12.87	13.00	721,402	-0.04(-0.29%)
Aug 12, 2015	12.95	13.09	12.61	13.04	1,197,465	+0.01(+0.07%)
Aug 11, 2015	13.68	13.68	12.74	13.03	2,535,787	-0.89(-6.40%)
Aug 10, 2015	13.85	14.06	13.76	13.92	921,657	+0.21(+1.52%)
Aug 07, 2015	13.54	14.34	13.28	13.71	2,284,115	+0.17(+1.26%)
Aug 06, 2015	13.69	13.83	13.48	13.54	1,371,655	-0.15(-1.11%)
Aug 05, 2015	13.85	14.08	13.63	13.69	894,759	-0.05(-0.34%)
Aug 04, 2015	13.91	13.92	13.55	13.74	1,480,272	-0.12(-0.89%)
Aug 03, 2015	13.73	14.18	13.71	13.86	1,168,755	+0.19(+1.39%)
Jul 31, 2015	13.88	14.05	13.61	13.67	1,572,265	-0.21(-1.50%)
Jul 30, 2015	14.01	14.08	13.84	13.88	474,173	-0.18(-1.28%)
Jul 29, 2015	14.09	14.20	13.95	14.06	431,370	-0.02(-0.13%)
Jul 28, 2015	14.11	14.18	13.83	14.08	600,960	+0.06(+0.41%)
Jul 27, 2015	14.32	14.36	13.97	14.02	633,979	-0.33(-2.31%)
Jul 24, 2015	14.74	14.81	14.29	14.36	891,545	-0.45(-3.01%)
Jul 23, 2015	14.92	15.07	14.74	14.80	376,165	-0.01(-0.06%)
Jul 22, 2015	14.68	14.92	14.68	14.81	334,736	+0.09(+0.58%)
Jul 21, 2015	14.78	14.84	14.59	14.73	332,660	-0.11(-0.77%)
Jul 20, 2015	14.86	15.01	14.72	14.84	540,369	+0.03(+0.19%)
Jul 17, 2015	14.92	14.95	14.72	14.81	357,045	-0.09(-0.64%)
Jul 16, 2015	14.99	15.01	14.84	14.91	337,740	-0.08(-0.51%)
Jul 15, 2015	15.25	15.27	14.92	14.98	870,087	-0.20(-1.31%)
Jul 14, 2015	15.01	15.27	14.97	15.18	568,317	+0.16(+1.07%)
Jul 13, 2015	14.78	15.15	14.71	15.02	881,590	-0.25(-1.61%)
Jul 10, 2015	15.19	15.31	15.19	15.27	381,131	+0.27(+1.83%)
Jul 09, 2015	15.07	15.12	14.94	14.99	509,132	+0.09(+0.57%)
Jul 08, 2015	15.17	15.23	14.83	14.91	465,334	-0.39(-2.54%)
Jul 07, 2015	15.44	15.58	15.12	15.29	682,423	-0.12(-0.80%)
Jul 06, 2015	15.10	15.42	15.09	15.42	790,203	+0.19(+1.24%)
Jul 02, 2015	15.64	15.23	15.23	15.23	615,443	-0.34(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.