Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.55	110.88	108.71	108.84	1,008,565	-2.64(-2.37%)
Jan 29, 2015	110.69	112.45	110.17	111.48	699,026	+1.30(+1.18%)
Jan 28, 2015	111.54	112.11	110.14	110.18	806,486	-1.05(-0.94%)
Jan 27, 2015	108.43	111.91	107.59	111.23	1,892,159	+1.73(+1.58%)
Jan 26, 2015	110.29	110.66	109.21	109.50	1,768,545	-1.07(-0.96%)
Jan 23, 2015	112.33	112.69	110.47	110.57	809,016	-1.64(-1.46%)
Jan 22, 2015	111.08	112.75	110.76	112.20	1,033,851	+1.95(+1.77%)
Jan 21, 2015	109.32	110.82	108.77	110.25	886,879	+0.75(+0.69%)
Jan 20, 2015	110.14	111.32	108.41	109.50	1,234,481	-0.48(-0.44%)
Jan 16, 2015	108.77	110.12	108.29	109.98	979,644	+0.56(+0.51%)
Jan 15, 2015	113.22	113.35	109.27	109.42	1,455,719	-3.82(-3.37%)
Jan 14, 2015	114.85	115.67	112.70	113.24	1,215,390	-3.20(-2.75%)
Jan 13, 2015	116.48	117.84	114.94	116.44	836,586	+0.22(+0.19%)
Jan 12, 2015	116.48	116.73	115.32	116.22	594,595	-0.14(-0.12%)
Jan 09, 2015	117.41	117.41	116.02	116.36	676,431	-1.19(-1.02%)
Jan 08, 2015	118.95	120.56	116.30	117.56	1,050,720	-0.87(-0.73%)
Jan 07, 2015	116.92	118.87	116.49	118.42	1,108,106	+2.95(+2.56%)
Jan 06, 2015	118.02	118.26	113.26	115.47	2,821,689	-4.87(-4.04%)
Jan 05, 2015	123.49	123.72	119.74	120.34	1,181,998	-4.37(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.