Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.77	32.82	32.29	32.34	1,856,307	-0.65(-1.97%)
Jan 29, 2015	32.74	33.04	32.60	32.99	2,218,656	+0.27(+0.83%)
Jan 28, 2015	33.49	33.57	32.70	32.72	2,103,405	-0.51(-1.53%)
Jan 27, 2015	32.99	33.44	32.98	33.23	2,331,794	-0.04(-0.12%)
Jan 26, 2015	32.93	33.52	32.70	33.27	2,046,699	+0.32(+0.97%)
Jan 23, 2015	33.11	33.38	32.94	32.95	2,488,518	-0.16(-0.48%)
Jan 22, 2015	32.95	33.19	32.56	33.11	6,393,320	+0.47(+1.44%)
Jan 21, 2015	32.87	33.00	32.55	32.64	3,391,844	-0.31(-0.94%)
Jan 20, 2015	33.15	33.30	32.81	32.95	2,048,186	-0.14(-0.42%)
Jan 16, 2015	33.13	33.38	32.78	33.09	3,984,204	-0.15(-0.45%)
Jan 15, 2015	33.87	34.04	33.20	33.24	1,497,681	-0.52(-1.54%)
Jan 14, 2015	33.70	34.01	33.34	33.76	1,866,021	-0.33(-0.97%)
Jan 13, 2015	34.71	34.83	33.83	34.09	1,224,471	-0.41(-1.19%)
Jan 12, 2015	34.79	34.80	34.29	34.50	970,537	-0.15(-0.43%)
Jan 09, 2015	34.86	34.87	34.50	34.65	971,051	-0.10(-0.29%)
Jan 08, 2015	34.24	34.75	34.04	34.75	1,810,019	+0.74(+2.18%)
Jan 07, 2015	33.89	34.07	33.66	34.01	1,250,670	+0.35(+1.04%)
Jan 06, 2015	34.04	34.16	33.38	33.66	1,516,066	-0.26(-0.77%)
Jan 05, 2015	34.31	34.44	33.85	33.92	1,349,336	-0.75(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.