Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	77.00	77.22	75.78	75.91	5,877,646	-1.56(-2.01%)
Jan 29, 2015	77.96	78.10	75.70	77.47	5,395,732	-0.58(-0.74%)
Jan 28, 2015	79.90	80.50	77.99	78.05	4,339,344	-0.95(-1.20%)
Jan 27, 2015	79.00	80.39	78.53	79.00	4,241,674	-1.35(-1.68%)
Jan 26, 2015	79.73	80.82	79.10	80.35	3,890,004	+0.67(+0.84%)
Jan 23, 2015	78.78	80.64	78.55	79.68	4,907,712	+0.78(+0.99%)
Jan 22, 2015		79.75		78.90	16,921,036	-1.54(-1.91%)
Jan 21, 2015	78.80	80.79	78.40	80.44	6,662,564	+1.64(+2.08%)
Jan 20, 2015	78.36	79.19	77.03	78.80	5,537,916	-0.12(-0.16%)
Jan 16, 2015	78.15	79.73	78.09	78.92	5,796,772	+0.41(+0.52%)
Jan 15, 2015			78.42	78.52	6,190,031	-1.46(-1.83%)
Jan 14, 2015	79.55	80.97	78.23	79.98	8,923,222	-1.02(-1.26%)
Jan 13, 2015				81.00	10,226,787	-2.57(-3.08%)
Jan 12, 2015	85.65	86.95	82.00	83.57	23,259,296	-13.47(-13.88%)
Jan 09, 2015	97.00	97.69	95.47	97.04	2,286,400	-0.34(-0.35%)
Jan 08, 2015	95.82	98.42	95.02	97.38	2,987,632	+2.61(+2.75%)
Jan 07, 2015	94.72	95.50	93.65	94.77	4,200,496	-0.69(-0.72%)
Jan 06, 2015	95.80	97.32	94.96	95.46	3,778,676	+0.13(+0.14%)
Jan 05, 2015	97.43	97.81	94.47	95.33	3,211,473	-2.55(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.