Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.90	42.98	42.74	42.79	557,235	-0.03(-0.07%)
Oct 29, 2015	42.76	42.87	42.68	42.82	177,451	+0.09(+0.21%)
Oct 28, 2015	42.30	42.73	42.19	42.73	282,744	+0.54(+1.28%)
Oct 27, 2015	42.13	42.24	41.98	42.19	364,160	-0.07(-0.17%)
Oct 26, 2015	42.02	42.32	41.97	42.26	293,818	+0.21(+0.50%)
Oct 23, 2015	42.10	42.12	41.79	42.05	254,147	+0.21(+0.50%)
Oct 22, 2015	41.61	41.87	41.43	41.84	224,268	+0.43(+1.04%)
Oct 21, 2015	41.79	41.82	41.20	41.41	168,369	-0.29(-0.70%)
Oct 20, 2015	41.83	41.98	41.62	41.70	79,245	-0.20(-0.47%)
Oct 19, 2015	41.63	41.94	41.55	41.90	237,712	+0.18(+0.43%)
Oct 16, 2015	41.60	41.75	41.48	41.72	128,194	+0.23(+0.55%)
Oct 15, 2015	41.12	41.49	40.89	41.49	125,588	+0.57(+1.39%)
Oct 14, 2015	41.34	41.49	40.87	40.92	125,648	-0.41(-0.99%)
Oct 13, 2015	41.54	41.83	41.30	41.33	106,754	-0.42(-1.01%)
Oct 12, 2015	41.54	41.82	41.41	41.75	193,287	+0.31(+0.75%)
Oct 09, 2015	41.27	41.54	41.20	41.44	261,447	+0.19(+0.46%)
Oct 08, 2015	40.83	41.33	40.69	41.25	177,297	+0.35(+0.86%)
Oct 07, 2015	40.76	40.95	40.47	40.90	439,557	+0.24(+0.59%)
Oct 06, 2015	41.22	41.22	40.49	40.66	406,758	-0.58(-1.41%)
Oct 05, 2015	41.09	41.30	40.98	41.24	273,224	+0.41(+1.00%)
Oct 02, 2015	39.95	40.83	39.66	40.83	202,897	+0.54(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.