US Consumer Goods Ishares ETF (NY: IYK )

183.72 USD +0.08 (+0.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 109.96 110.23 109.51 109.51 37,352 -0.57(-0.52%)
Oct 29, 2015 110.16 110.28 109.33 110.09 59,297 -0.35(-0.32%)
Oct 28, 2015 109.91 110.44 109.09 110.44 131,359 +0.69(+0.63%)
Oct 27, 2015 110.01 110.01 109.46 109.75 191,058 -0.72(-0.65%)
Oct 26, 2015 110.27 110.63 110.27 110.47 144,751 +0.02(+0.02%)
Oct 23, 2015 111.35 111.35 109.97 110.45 378,249 -0.34(-0.31%)
Oct 22, 2015 108.96 110.92 108.96 110.79 49,481 +2.06(+1.89%)
Oct 21, 2015 108.87 109.55 108.65 108.73 36,455 -0.05(-0.04%)
Oct 20, 2015 108.69 109.07 108.54 108.78 30,037 -0.19(-0.18%)
Oct 19, 2015 108.38 108.97 108.38 108.97 73,254 +0.37(+0.34%)
Oct 16, 2015 107.74 108.60 107.74 108.60 36,613 +1.00(+0.93%)
Oct 15, 2015 107.14 107.60 106.75 107.60 26,909 +1.02(+0.96%)
Oct 14, 2015 106.97 107.28 106.51 106.58 28,725 -0.44(-0.41%)
Oct 13, 2015 107.29 107.66 106.92 107.02 37,773 -0.68(-0.63%)
Oct 12, 2015 107.53 107.98 107.47 107.70 31,001 +0.11(+0.10%)
Oct 09, 2015 107.45 107.75 107.32 107.59 202,322 +0.19(+0.18%)
Oct 08, 2015 105.88 107.48 105.88 107.40 71,427 +1.37(+1.29%)
Oct 07, 2015 105.60 106.14 105.30 106.03 34,077 +0.86(+0.82%)
Oct 06, 2015 105.65 105.76 105.16 105.17 107,853 -0.49(-0.46%)
Oct 05, 2015 104.38 105.74 104.38 105.66 1,919,643 +1.80(+1.73%)
Oct 02, 2015 101.70 103.87 101.41 103.86 40,018 +1.30(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.