Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.87	37.94	37.65	37.72	48,746	-0.22(-0.58%)
Nov 27, 2015	37.97	38.00	37.93	37.94	2,616	+0.01(+0.03%)
Nov 25, 2015	37.88	37.93	37.93	37.93	14,200	+0.18(+0.48%)
Nov 24, 2015	37.45	37.79	37.28	37.75	9,005	+0.09(+0.24%)
Nov 23, 2015	37.57	37.85	37.57	37.66	12,559	+0.08(+0.21%)
Nov 20, 2015	37.29	37.62	37.29	37.58	38,151	+0.30(+0.80%)
Nov 19, 2015	37.18	37.31	37.11	37.28	27,802	+0.01(+0.03%)
Nov 18, 2015	36.48	37.27	36.46	37.27	29,105	+0.79(+2.17%)
Nov 17, 2015	36.50	36.84	36.42	36.48	20,495	-0.01(-0.03%)
Nov 16, 2015	36.14	36.53	36.00	36.49	49,308	-0.05(-0.14%)
Nov 13, 2015	37.02	37.02	36.54	36.54	182,493	-0.42(-1.14%)
Nov 12, 2015	37.29	37.43	36.96	36.96	184,275	-0.61(-1.62%)
Nov 11, 2015	37.95	37.95	37.52	37.57	38,192	-0.39(-1.03%)
Nov 10, 2015	37.80	37.99	37.63	37.96	17,692	+0.06(+0.16%)
Nov 09, 2015	38.15	38.15	37.67	37.90	17,023	-0.25(-0.66%)
Nov 06, 2015	38.11	38.25	37.86	38.15	44,491	+0.13(+0.34%)
Nov 05, 2015	38.20	38.20	37.80	38.02	24,062	-0.23(-0.60%)
Nov 04, 2015	38.55	38.55	38.15	38.25	81,599	-0.25(-0.65%)
Nov 03, 2015	38.54	38.61	38.36	38.50	39,546	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.