Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6375	0.7450	0.6050	0.7450	149,192	+0.10(+16.41%)
Nov 27, 2015	0.6200	0.6400	0.6200	0.6400	9,736	+0.02(+2.81%)
Nov 25, 2015	0.5900	0.6225	0.6225	0.6225	150,000	+0.03(+5.51%)
Nov 24, 2015	0.5675	0.5925	0.5675	0.5900	3,628	+0.01(+2.16%)
Nov 23, 2015	0.5650	0.5950	0.5650	0.5775	32,232	+0.02(+3.12%)
Nov 20, 2015	0.5500	0.5837	0.5500	0.5600	37,660	+0.01(+0.90%)
Nov 19, 2015	0.5775	0.5950	0.5550	0.5550	57,716	-0.02(-3.90%)
Nov 18, 2015	0.5400	0.5775	0.5400	0.5775	19,864	+0.03(+5.48%)
Nov 17, 2015	0.5650	0.5650	0.5425	0.5475	27,416	-0.01(-0.90%)
Nov 16, 2015	0.5675	0.5675	0.5525	0.5525	54,576	-0.02(-3.07%)
Nov 13, 2015	0.5475	0.5700	0.5425	0.5700	90,812	+0.02(+4.11%)
Nov 12, 2015	0.5250	0.5600	0.5000	0.5475	48,248	+0.02(+3.79%)
Nov 11, 2015	0.5125	0.5500	0.4500	0.5275	174,220	+0.02(+4.46%)
Nov 10, 2015	0.6050	0.6125	0.5050	0.5050	236,852	-0.12(-19.40%)
Nov 09, 2015	0.6475	0.6650	0.6250	0.6266	89,152	-0.03(-4.34%)
Nov 06, 2015	0.6150	0.6650	0.6150	0.6550	145,348	+0.04(+6.94%)
Nov 05, 2015	0.6400	0.6475	0.5975	0.6125	67,840	-0.03(-4.30%)
Nov 04, 2015	0.6450	0.6600	0.5875	0.6400	188,700	+0.02(+2.40%)
Nov 03, 2015	0.6150	0.6600	0.6150	0.6250	90,268	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.