US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 90.97 90.97 90.02 90.09 150,282 -0.82(-0.90%)
Nov 27, 2015 90.89 91.04 90.62 90.91 8,961 +0.10(+0.11%)
Nov 25, 2015 90.44 90.81 90.81 90.81 52,476 +0.36(+0.39%)
Nov 24, 2015 89.73 90.71 89.73 90.45 28,549 +0.20(+0.22%)
Nov 23, 2015 89.73 90.40 89.73 90.26 29,128 +0.69(+0.77%)
Nov 20, 2015 90.07 90.66 89.57 89.57 16,750 +0.00(+0.00%)
Nov 19, 2015 89.07 89.91 89.07 89.57 18,300 +0.51(+0.57%)
Nov 18, 2015 87.85 89.12 87.82 89.06 20,842 +1.51(+1.72%)
Nov 17, 2015 88.06 88.36 87.44 87.55 27,677 -0.46(-0.53%)
Nov 16, 2015 86.70 88.05 86.70 88.02 40,405 +1.20(+1.38%)
Nov 13, 2015 87.74 87.84 86.78 86.82 36,063 -1.15(-1.31%)
Nov 12, 2015 88.84 88.84 87.97 87.97 37,827 -1.33(-1.49%)
Nov 11, 2015 89.50 89.64 89.29 89.29 35,034 -0.07(-0.08%)
Nov 10, 2015 88.94 89.37 88.92 89.37 38,074 +0.30(+0.34%)
Nov 09, 2015 89.54 89.54 88.64 89.07 2,355,584 -0.70(-0.78%)
Nov 06, 2015 90.79 90.79 89.22 89.77 373,637 -1.04(-1.15%)
Nov 05, 2015 90.72 90.86 90.26 90.81 131,804 +0.25(+0.27%)
Nov 04, 2015 91.03 91.03 90.41 90.56 176,998 -0.29(-0.32%)
Nov 03, 2015 90.91 91.11 90.32 90.85 105,350 -0.35(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.