Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.35	50.35	50.20	50.24	22,381	-0.62(-1.22%)
Nov 27, 2015	50.91	50.91	50.83	50.85	2,049	-0.27(-0.52%)
Nov 25, 2015	51.09	51.12	51.12	51.12	676	-0.27(-0.53%)
Nov 24, 2015	51.21	51.39	51.13	51.39	5,775	+0.25(+0.50%)
Nov 23, 2015	51.27	51.27	51.07	51.14	4,228	-0.18(-0.35%)
Nov 20, 2015	51.30	51.36	51.30	51.32	9,349	+0.29(+0.58%)
Nov 19, 2015	51.07	51.07	50.96	51.02	3,078	+0.30(+0.59%)
Nov 18, 2015	50.62	50.73	50.59	50.72	2,660	-0.00(-0.00%)
Nov 17, 2015	50.60	50.72	50.60	50.72	585	+0.12(+0.23%)
Nov 16, 2015	50.38	50.61	50.38	50.61	2,187	+0.49(+0.97%)
Nov 13, 2015	50.36	50.36	50.12	50.12	4,904	-0.21(-0.42%)
Nov 12, 2015	50.40	50.42	50.33	50.33	8,686	-0.39(-0.77%)
Nov 11, 2015	50.86	50.86	50.57	50.72	291,831	+0.35(+0.70%)
Nov 10, 2015	50.24	50.37	50.24	50.37	2,559	+0.24(+0.48%)
Nov 09, 2015	50.24	50.24	49.94	50.13	8,050	-0.23(-0.46%)
Nov 06, 2015	50.57	50.57	50.32	50.36	4,276	-0.21(-0.42%)
Nov 05, 2015	50.47	50.59	50.38	50.57	6,679	+0.36(+0.72%)
Nov 04, 2015	50.14	50.21	50.11	50.21	4,853	-0.36(-0.72%)
Nov 03, 2015	50.38	50.59	50.37	50.57	5,735	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.