Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.795	6.727	6.727	6.727	175,131	-0.08(-1.23%)
Dec 30, 2015	6.862	6.901	6.795	6.811	129,163	-0.07(-1.06%)
Dec 29, 2015	6.823	6.942	6.823	6.884	177,300	+0.10(+1.40%)
Dec 28, 2015	6.722	6.817	6.688	6.789	206,014	+0.06(+0.83%)
Dec 24, 2015	6.722	6.733	6.733	6.733	65,875	-0.01(-0.08%)
Dec 23, 2015	6.643	6.739	6.643	6.739	154,729	+0.10(+1.43%)
Dec 22, 2015	6.627	6.694	6.565	6.643	231,059	+0.05(+0.76%)
Dec 21, 2015	6.778	6.800	6.526	6.593	314,740	-0.18(-2.73%)
Dec 18, 2015	6.711	6.839	6.610	6.778	1,467,394	+0.04(+0.67%)
Dec 17, 2015	6.750	6.789	6.716	6.733	199,669	-0.01(-0.17%)
Dec 16, 2015	6.531	6.789	6.492	6.744	367,624	+0.27(+4.15%)
Dec 15, 2015	6.268	6.492	6.268	6.475	370,768	+0.21(+3.40%)
Dec 14, 2015	6.285	6.349	6.128	6.262	409,909	-0.07(-1.06%)
Dec 11, 2015	6.335	6.414	6.290	6.330	392,405	-0.01(-0.09%)
Dec 10, 2015	6.414	6.458	6.318	6.335	138,127	-0.08(-1.22%)
Dec 09, 2015	6.335	6.459	6.299	6.414	199,176	+0.08(+1.33%)
Dec 08, 2015	6.285	6.358	6.262	6.330	162,399	-0.02(-0.26%)
Dec 07, 2015	6.330	6.386	6.307	6.346	288,863	-0.01(-0.18%)
Dec 04, 2015	6.391	6.470	6.240	6.358	732,853	-0.04(-0.61%)
Dec 03, 2015	6.621	6.674	6.375	6.397	324,296	-0.22(-3.38%)
Dec 02, 2015	6.755	6.795	6.615	6.621	264,616	-0.19(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.