Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.52	19.60	19.60	19.60	319,316	-0.01(-0.04%)
Dec 30, 2015	19.74	19.86	19.60	19.61	405,124	-0.31(-1.54%)
Dec 29, 2015	20.04	20.12	19.83	19.92	475,234	+0.13(+0.67%)
Dec 28, 2015	19.84	19.85	19.67	19.78	643,208	-0.33(-1.63%)
Dec 24, 2015	20.21	20.11	20.11	20.11	288,572	-0.12(-0.59%)
Dec 23, 2015	19.77	20.23	19.77	20.23	929,726	+0.87(+4.48%)
Dec 22, 2015	19.14	19.47	19.11	19.36	1,840,726	+0.27(+1.39%)
Dec 21, 2015	19.21	19.33	18.96	19.10	716,906	+0.00(+0.00%)
Dec 18, 2015	19.29	19.37	19.10	19.10	712,448	-0.22(-1.14%)
Dec 17, 2015	19.78	19.79	19.32	19.32	472,247	-0.54(-2.70%)
Dec 16, 2015	19.88	19.94	19.57	19.85	870,355	+0.05(+0.28%)
Dec 15, 2015	19.58	19.88	19.58	19.80	797,453	+0.45(+2.34%)
Dec 14, 2015	19.23	19.41	18.97	19.34	1,029,381	+0.06(+0.32%)
Dec 11, 2015	19.69	19.69	19.28	19.28	879,132	-0.72(-3.60%)
Dec 10, 2015	19.85	20.26	19.82	20.00	1,237,348	+0.08(+0.41%)
Dec 09, 2015	19.76	20.31	19.71	19.92	482,619	+0.31(+1.57%)
Dec 08, 2015	19.46	19.89	19.28	19.61	3,637,550	-0.27(-1.38%)
Dec 07, 2015	20.19	20.19	19.68	19.89	320,669	-0.83(-4.01%)
Dec 04, 2015	20.67	20.79	20.44	20.72	435,569	-0.12(-0.56%)
Dec 03, 2015	21.29	21.33	20.77	20.83	367,738	-0.34(-1.62%)
Dec 02, 2015	21.62	21.67	21.10	21.18	247,201	-0.56(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.