Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	87.60	87.72	87.72	87.72	4,194,176	+0.24(+0.27%)
Dec 30, 2015	87.41	87.53	87.38	87.48	4,594,733	-0.02(-0.02%)
Dec 29, 2015	87.64	87.69	87.40	87.50	3,810,627	-0.22(-0.25%)
Dec 28, 2015	87.73	87.81	87.70	87.72	4,600,935	+0.00(+0.00%)
Dec 24, 2015	87.67	87.72	87.72	87.72	1,537,737	+0.04(+0.05%)
Dec 23, 2015	87.53	87.68	87.53	87.67	4,441,532	-0.02(-0.02%)
Dec 22, 2015	87.75	87.75	87.62	87.69	5,561,977	-0.06(-0.07%)
Dec 21, 2015	87.92	87.96	87.72	87.75	3,989,861	-0.08(-0.09%)
Dec 18, 2015	87.81	87.90	87.73	87.83	4,943,560	+0.19(+0.21%)
Dec 17, 2015	87.72	87.77	87.54	87.65	6,672,704	+0.12(+0.14%)
Dec 16, 2015	87.62	87.75	87.47	87.53	3,635,815	-0.15(-0.18%)
Dec 15, 2015	87.59	87.68	87.45	87.68	3,647,328	+0.01(+0.01%)
Dec 14, 2015	87.96	88.00	87.66	87.67	4,135,881	-0.41(-0.47%)
Dec 11, 2015	88.09	88.22	87.99	88.09	2,864,357	+0.22(+0.25%)
Dec 10, 2015	87.94	87.94	87.82	87.87	2,469,664	-0.02(-0.02%)
Dec 09, 2015	87.80	88.00	87.70	87.88	3,443,891	+0.00(+0.00%)
Dec 08, 2015	88.00	88.01	87.83	87.88	2,852,547	+0.03(+0.04%)
Dec 07, 2015	87.77	88.00	87.71	87.85	2,645,218	+0.13(+0.15%)
Dec 04, 2015	87.57	87.77	87.53	87.72	2,692,457	+0.28(+0.32%)
Dec 03, 2015	87.86	87.86	87.37	87.44	5,718,032	-0.64(-0.73%)
Dec 02, 2015	88.12	88.16	88.02	88.08	3,038,852	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.