Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.203	6.276	6.276	6.276	148,164	+0.09(+1.53%)
Dec 30, 2015	6.203	6.298	6.167	6.182	50,196	-0.07(-1.05%)
Dec 29, 2015	6.167	6.312	6.167	6.247	50,107	+0.01(+0.12%)
Dec 28, 2015	6.145	6.312	6.058	6.240	170,938	+0.10(+1.63%)
Dec 24, 2015	6.109	6.140	6.140	6.140	24,395	+0.00(+0.03%)
Dec 23, 2015	6.080	6.153	6.029	6.138	76,534	+0.11(+1.81%)
Dec 22, 2015	5.986	6.167	5.986	6.029	67,692	+0.04(+0.73%)
Dec 21, 2015	6.113	6.113	5.949	5.986	44,459	-0.04(-0.60%)
Dec 18, 2015	6.058	6.080	5.949	6.022	89,702	-0.06(-1.01%)
Dec 17, 2015	6.269	6.269	6.029	6.084	56,116	-0.18(-2.84%)
Dec 16, 2015	6.225	6.261	6.022	6.261	90,380	+0.07(+1.05%)
Dec 15, 2015	6.174	6.203	6.001	6.196	134,277	+0.06(+1.06%)
Dec 14, 2015	6.138	6.211	5.922	6.131	188,498	-0.05(-0.82%)
Dec 11, 2015	6.146	6.283	6.059	6.182	499,842	-0.41(-6.24%)
Dec 10, 2015	6.629	6.644	6.572	6.593	17,809	+0.01(+0.22%)
Dec 09, 2015	6.499	6.622	6.499	6.579	26,424	+0.08(+1.22%)
Dec 08, 2015	6.593	6.644	6.449	6.499	40,971	-0.12(-1.75%)
Dec 07, 2015	6.658	6.671	6.593	6.615	21,119	-0.04(-0.65%)
Dec 04, 2015	6.680	6.680	6.651	6.658	20,647	-0.02(-0.32%)
Dec 03, 2015	6.666	6.716	6.623	6.680	26,477	+0.01(+0.22%)
Dec 02, 2015	6.687	6.687	6.651	6.666	22,453	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.