Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.58 28.68 28.33 28.47 2,930,657 -0.14(-0.47%)
Feb 26, 2015 28.63 28.78 28.28 28.60 3,366,031 -0.04(-0.13%)
Feb 25, 2015 28.09 28.72 28.05 28.64 5,691,247 +0.51(+1.82%)
Feb 24, 2015 27.86 28.16 27.75 28.13 2,572,971 +0.33(+1.20%)
Feb 23, 2015 27.62 27.88 27.56 27.80 2,008,762 +0.08(+0.29%)
Feb 20, 2015 27.60 27.75 27.31 27.71 2,381,126 +0.10(+0.36%)
Feb 19, 2015 27.97 28.05 27.57 27.62 3,054,406 -0.27(-0.97%)
Feb 18, 2015 27.41 27.94 27.35 27.88 11,302,654 +0.68(+2.51%)
Feb 17, 2015 27.44 27.44 27.02 27.20 1,797,504 -0.27(-0.98%)
Feb 13, 2015 27.57 27.47 27.47 27.47 1,681,907 -0.16(-0.59%)
Feb 12, 2015 27.50 27.71 27.16 27.63 3,254,220 -0.06(-0.23%)
Feb 11, 2015 28.30 28.33 27.20 27.70 4,195,004 -0.93(-3.24%)
Feb 10, 2015 28.17 28.67 27.87 28.62 4,348,694 +0.36(+1.27%)
Feb 09, 2015 28.57 28.71 28.19 28.26 1,736,562 -0.47(-1.63%)
Feb 06, 2015 28.96 29.38 28.54 28.73 1,547,537 -0.23(-0.81%)
Feb 05, 2015 29.07 29.31 28.96 28.96 1,211,643 -0.08(-0.28%)
Feb 04, 2015 28.76 29.29 28.66 29.05 1,594,188 +0.27(+0.94%)
Feb 03, 2015 28.66 28.93 28.52 28.78 860,721 +0.31(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.