Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.78	67.88	67.76	67.87	2,261,169	+0.09(+0.13%)
Feb 26, 2015	67.75	67.88	67.73	67.78	2,842,402	+0.09(+0.13%)
Feb 25, 2015	67.61	67.75	67.60	67.70	9,150,575	+0.03(+0.05%)
Feb 24, 2015	67.53	67.70	67.50	67.66	1,952,749	+0.12(+0.18%)
Feb 23, 2015	67.41	67.56	67.36	67.54	970,694	+0.07(+0.10%)
Feb 20, 2015	67.37	67.47	67.24	67.47	2,344,888	+0.14(+0.20%)
Feb 19, 2015	67.36	67.41	67.27	67.34	1,658,918	-0.07(-0.10%)
Feb 18, 2015	67.22	67.44	67.18	67.41	3,648,560	+0.17(+0.25%)
Feb 17, 2015	67.30	67.36	67.19	67.24	6,625,776	-0.03(-0.05%)
Feb 13, 2015	67.15	67.27	67.27	67.27	2,896,917	+0.17(+0.25%)
Feb 12, 2015	67.08	67.10	67.00	67.10	3,280,999	+0.03(+0.05%)
Feb 11, 2015	67.01	67.08	66.91	67.06	2,329,812	+0.02(+0.03%)
Feb 10, 2015	66.98	67.08	66.91	67.05	4,287,887	+0.19(+0.28%)
Feb 09, 2015	66.95	67.03	66.84	66.86	2,571,383	-0.07(-0.10%)
Feb 06, 2015	66.89	66.96	66.83	66.93	4,939,596	+0.14(+0.20%)
Feb 05, 2015	66.47	66.83	66.47	66.79	6,241,186	+0.39(+0.59%)
Feb 04, 2015	66.55	66.59	66.38	66.40	3,005,941	-0.19(-0.28%)
Feb 03, 2015	66.30	66.69	66.28	66.59	4,575,623	+0.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.