Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.35	12.73	12.23	12.70	1,485,529	+0.38(+3.12%)
Feb 26, 2015	12.02	12.32	11.97	12.32	1,365,410	+0.31(+2.57%)
Feb 25, 2015	11.43	12.03	11.34	12.01	2,309,764	+0.47(+4.06%)
Feb 24, 2015	12.18	12.19	11.51	11.54	2,493,111	-0.65(-5.30%)
Feb 23, 2015	12.59	12.63	12.10	12.19	2,286,281	-0.43(-3.41%)
Feb 20, 2015	12.89	12.93	12.50	12.62	2,835,166	-0.51(-3.85%)
Feb 19, 2015	13.27	13.29	13.07	13.13	849,294	-0.18(-1.34%)
Feb 18, 2015	13.26	13.34	12.88	13.30	1,171,505	-0.05(-0.35%)
Feb 17, 2015	13.39	13.45	13.14	13.35	953,444	-0.07(-0.49%)
Feb 13, 2015	13.31	13.42	13.42	13.42	591,113	+0.10(+0.77%)
Feb 12, 2015	13.39	13.41	13.19	13.31	583,834	+0.00(+0.00%)
Feb 11, 2015	13.11	13.37	13.08	13.31	699,470	+0.16(+1.21%)
Feb 10, 2015	12.98	13.26	12.97	13.15	698,659	+0.23(+1.81%)
Feb 09, 2015	12.99	13.13	12.87	12.92	588,996	-0.14(-1.08%)
Feb 06, 2015	13.11	13.23	12.98	13.06	1,175,605	-0.06(-0.43%)
Feb 05, 2015	12.99	13.12	12.92	13.12	802,635	+0.22(+1.67%)
Feb 04, 2015	12.94	13.08	12.81	12.90	1,029,613	-0.10(-0.79%)
Feb 03, 2015	12.75	13.08	12.71	13.00	1,032,973	+0.19(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.