Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.14	40.17	39.98	39.98	476,630	-0.16(-0.41%)
Feb 26, 2015	40.36	40.36	40.08	40.14	670,365	-0.05(-0.11%)
Feb 25, 2015	40.21	40.26	40.17	40.19	430,884	+0.07(+0.17%)
Feb 24, 2015	39.97	40.16	39.87	40.12	297,952	+0.19(+0.47%)
Feb 23, 2015	39.96	39.97	39.83	39.93	350,605	-0.08(-0.21%)
Feb 20, 2015	39.76	40.08	39.65	40.01	217,235	+0.19(+0.48%)
Feb 19, 2015	39.79	39.94	39.70	39.82	425,233	-0.14(-0.35%)
Feb 18, 2015	39.87	40.02	39.74	39.96	294,446	+0.14(+0.35%)
Feb 17, 2015	39.80	39.90	39.67	39.82	462,662	-0.05(-0.12%)
Feb 13, 2015	39.83	39.87	39.87	39.87	289,956	+0.40(+1.01%)
Feb 12, 2015	39.30	39.48	39.23	39.47	393,169	+0.34(+0.88%)
Feb 11, 2015	39.11	39.18	38.94	39.13	217,384	-0.09(-0.23%)
Feb 10, 2015	39.25	39.25	39.02	39.22	213,970	+0.23(+0.59%)
Feb 09, 2015	39.09	39.13	38.95	38.99	466,743	-0.46(-1.17%)
Feb 06, 2015	39.68	39.69	39.36	39.45	317,447	-0.37(-0.93%)
Feb 05, 2015	39.64	39.83	39.56	39.82	323,503	+0.65(+1.65%)
Feb 04, 2015	39.34	39.51	39.16	39.18	1,035,162	-0.31(-0.78%)
Feb 03, 2015	39.22	39.53	39.15	39.48	383,158	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.