US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 88.03 88.26 87.88 88.09 41,264 +0.17(+0.20%)
Feb 26, 2015 87.85 88.07 87.73 87.92 27,841 -0.08(-0.09%)
Feb 25, 2015 87.93 88.14 87.87 88.00 19,473 +0.04(+0.05%)
Feb 24, 2015 87.78 88.00 87.51 87.96 90,695 +0.35(+0.40%)
Feb 23, 2015 87.44 87.70 87.44 87.61 69,578 -0.05(-0.06%)
Feb 20, 2015 87.09 87.70 86.65 87.66 101,893 +0.42(+0.49%)
Feb 19, 2015 87.18 87.49 87.18 87.23 16,369 -0.12(-0.14%)
Feb 18, 2015 86.80 87.38 86.80 87.36 37,549 +0.35(+0.40%)
Feb 17, 2015 86.99 87.18 86.60 87.00 22,007 -0.09(-0.10%)
Feb 13, 2015 87.09 87.09 87.09 87.09 30,861 -0.07(-0.08%)
Feb 12, 2015 86.85 87.19 86.68 87.17 142,629 +0.43(+0.50%)
Feb 11, 2015 86.44 86.88 86.12 86.73 37,770 +0.34(+0.40%)
Feb 10, 2015 86.06 86.43 85.74 86.39 34,028 +1.05(+1.22%)
Feb 09, 2015 85.58 85.73 85.18 85.35 71,217 -0.47(-0.54%)
Feb 06, 2015 86.30 86.36 85.62 85.81 35,606 -0.47(-0.55%)
Feb 05, 2015 85.96 86.29 85.88 86.29 75,718 +0.51(+0.60%)
Feb 04, 2015 85.62 86.24 85.58 85.77 181,949 -0.07(-0.08%)
Feb 03, 2015 85.53 85.84 85.19 85.84 155,831 +0.96(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.