Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.27	21.27	20.95	21.01	2,019,068	-0.31(-1.46%)
Mar 30, 2015	21.07	21.36	20.97	21.32	1,810,252	+0.35(+1.68%)
Mar 27, 2015	20.94	21.13	20.81	20.97	2,647,379	+0.00(+0.00%)
Mar 26, 2015	21.12	21.26	20.82	20.97	3,542,313	-0.28(-1.31%)
Mar 25, 2015	21.54	21.54	21.19	21.24	2,882,557	-0.23(-1.08%)
Mar 24, 2015	21.28	21.55	21.24	21.48	2,438,168	+0.18(+0.84%)
Mar 23, 2015	21.52	21.64	21.22	21.30	5,771,437	-0.32(-1.47%)
Mar 20, 2015	21.47	21.66	21.40	21.62	2,197,478	+0.24(+1.12%)
Mar 19, 2015	21.54	21.70	21.29	21.38	2,799,454	-0.18(-0.83%)
Mar 18, 2015	21.46	21.60	21.24	21.56	2,032,933	+0.10(+0.46%)
Mar 17, 2015	21.44	21.56	21.36	21.46	2,109,135	-0.05(-0.25%)
Mar 16, 2015	21.42	21.58	21.34	21.51	2,259,783	+0.11(+0.53%)
Mar 13, 2015	21.22	21.61	21.21	21.40	4,010,683	-0.26(-1.20%)
Mar 12, 2015	21.62	21.71	21.49	21.66	2,810,505	+0.05(+0.25%)
Mar 11, 2015	21.59	21.66	21.40	21.60	4,273,779	-0.01(-0.03%)
Mar 10, 2015	21.49	21.63	21.20	21.61	3,711,666	-0.01(-0.03%)
Mar 09, 2015	21.36	21.65	21.31	21.62	2,565,570	+0.27(+1.28%)
Mar 06, 2015	21.32	21.41	21.23	21.34	3,061,223	-0.05(-0.25%)
Mar 05, 2015	21.39	21.46	21.28	21.40	2,781,120	+0.07(+0.34%)
Mar 04, 2015	21.52	21.56	21.18	21.32	4,300,134	-0.24(-1.11%)
Mar 03, 2015	21.36	21.62	21.17	21.56	4,691,827	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.