Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.00	18.61	17.88	18.25	4,899,778	+0.05(+0.27%)
Mar 30, 2015	18.03	18.30	17.78	18.20	2,045,114	+0.21(+1.15%)
Mar 27, 2015	17.69	18.15	17.59	18.00	2,948,532	+0.41(+2.34%)
Mar 26, 2015	17.35	17.75	17.12	17.59	2,051,876	+0.26(+1.51%)
Mar 25, 2015	17.82	18.02	17.23	17.33	2,125,391	-0.47(-2.63%)
Mar 24, 2015	17.88	18.09	17.69	17.79	2,108,562	-0.21(-1.17%)
Mar 23, 2015	17.64	18.11	17.60	18.00	2,329,823	+0.55(+3.18%)
Mar 20, 2015	17.04	17.65	16.99	17.45	2,836,929	+0.43(+2.54%)
Mar 19, 2015	17.44	17.48	16.84	17.02	2,722,881	-0.33(-1.92%)
Mar 18, 2015	17.29	17.70	17.18	17.35	3,213,914	+0.10(+0.58%)
Mar 17, 2015	17.23	17.44	16.99	17.25	1,968,224	+0.04(+0.22%)
Mar 16, 2015	16.81	17.29	16.73	17.21	3,378,281	+0.62(+3.73%)
Mar 13, 2015	16.34	16.83	16.32	16.59	3,179,121	+0.16(+0.94%)
Mar 12, 2015	17.05	17.05	16.32	16.44	2,975,179	-0.46(-2.71%)
Mar 11, 2015	17.20	17.20	16.87	16.90	1,720,703	-0.35(-2.03%)
Mar 10, 2015	17.30	17.43	17.01	17.25	2,108,689	-0.09(-0.52%)
Mar 09, 2015	17.45	17.62	17.31	17.34	3,142,563	-0.13(-0.74%)
Mar 06, 2015	17.62	17.81	17.33	17.47	2,241,280	-0.06(-0.34%)
Mar 05, 2015	16.96	17.57	16.91	17.52	2,858,396	+0.70(+4.18%)
Mar 04, 2015	16.49	16.93	16.69	16.82	3,997,913	+0.13(+0.79%)
Mar 03, 2015	16.68	17.10	16.52	16.69	5,128,908	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.