Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
67.25
67.90
66.55
67.29
247,048
-0.21(-0.31%)
Mar 30, 2015
67.47
67.90
67.03
67.50
229,931
-0.08(-0.12%)
Mar 27, 2015
67.27
68.26
66.43
67.58
163,433
+0.15(+0.22%)
Mar 26, 2015
67.46
68.95
67.05
67.43
208,126
-0.35(-0.52%)
Mar 25, 2015
64.11
70.14
64.10
67.78
917,505
+9.48(+16.26%)
Mar 24, 2015
58.30
58.92
57.97
58.30
93,669
-0.06(-0.10%)
Mar 23, 2015
58.50
58.96
58.25
58.36
86,175
-0.32(-0.55%)
Mar 20, 2015
59.32
59.40
57.50
58.68
235,047
-0.14(-0.24%)
Mar 19, 2015
58.64
59.11
58.58
58.82
173,061
+0.07(+0.12%)
Mar 18, 2015
57.82
60.43
57.42
58.75
265,173
+0.88(+1.52%)
Mar 17, 2015
57.79
58.16
57.16
57.87
97,677
+0.01(+0.02%)
Mar 16, 2015
56.93
58.98
56.44
57.86
232,548
+1.34(+2.37%)
Mar 13, 2015
56.93
57.68
55.82
56.52
186,799
-0.61(-1.07%)
Mar 12, 2015
56.63
57.48
56.37
57.13
130,329
+0.91(+1.62%)
Mar 11, 2015
55.55
56.30
54.51
56.22
97,225
+0.51(+0.92%)
Mar 10, 2015
55.50
56.72
53.91
55.71
153,790
-0.43(-0.77%)
Mar 09, 2015
55.99
56.64
55.36
56.14
91,076
+0.15(+0.27%)
Mar 06, 2015
57.06
57.55
55.73
55.99
109,901
-1.51(-2.63%)
Mar 05, 2015
58.70
59.38
56.96
57.50
263,020
-1.18(-2.01%)
Mar 04, 2015
57.83
60.01
58.05
58.68
316,076
+0.63(+1.09%)
Mar 03, 2015
58.11
58.70
56.76
58.05
248,784
-0.20(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.