Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.80	16.86	16.41	16.45	1,584,056	-0.44(-2.59%)
Apr 29, 2015	16.82	17.00	16.76	16.89	615,362	-0.03(-0.20%)
Apr 28, 2015	17.02	17.12	16.86	16.92	790,155	-0.11(-0.66%)
Apr 27, 2015	17.16	17.26	16.95	17.04	447,581	-0.10(-0.58%)
Apr 24, 2015	17.04	17.20	16.94	17.14	352,051	+0.16(+0.94%)
Apr 23, 2015	16.93	17.02	16.82	16.98	304,598	+0.02(+0.12%)
Apr 22, 2015	16.86	17.06	16.79	16.96	641,569	+0.07(+0.43%)
Apr 21, 2015	17.07	17.20	16.88	16.88	971,822	-0.16(-0.93%)
Apr 20, 2015	16.94	17.12	16.82	17.04	316,716	+0.18(+1.06%)
Apr 17, 2015	17.02	17.05	16.84	16.86	465,087	-0.28(-1.63%)
Apr 16, 2015	17.15	17.20	17.03	17.14	371,468	-0.09(-0.54%)
Apr 15, 2015	17.49	17.59	17.16	17.23	511,908	-0.11(-0.65%)
Apr 14, 2015	17.48	17.53	17.33	17.35	284,646	-0.11(-0.61%)
Apr 13, 2015	17.47	17.63	17.33	17.45	374,111	-0.01(-0.04%)
Apr 10, 2015	17.30	17.53	17.24	17.46	793,996	+0.27(+1.54%)
Apr 09, 2015	17.40	17.56	17.04	17.20	2,969,824	-0.24(-1.37%)
Apr 08, 2015	17.32	17.47	17.21	17.43	696,134	+0.15(+0.85%)
Apr 07, 2015	17.81	17.91	17.28	17.29	1,266,121	-0.52(-2.91%)
Apr 06, 2015	17.71	17.91	17.68	17.81	705,339	+0.07(+0.41%)
Apr 02, 2015	17.60	17.73	17.73	17.73	885,219	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.