Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	88.20	88.38	88.06	88.33	4,177,391	+0.00(+0.00%)
Apr 29, 2015	88.36	88.42	88.21	88.33	1,648,140	-0.20(-0.23%)
Apr 28, 2015	88.72	88.80	88.53	88.53	2,010,530	-0.34(-0.39%)
Apr 27, 2015	88.85	88.89	88.71	88.88	2,002,447	+0.03(+0.04%)
Apr 24, 2015	88.83	88.90	88.77	88.84	1,051,380	+0.15(+0.17%)
Apr 23, 2015	88.56	88.78	88.55	88.69	1,862,351	+0.14(+0.15%)
Apr 22, 2015	88.80	88.80	88.53	88.56	1,150,127	-0.26(-0.30%)
Apr 21, 2015	88.92	88.92	88.80	88.82	1,910,970	-0.10(-0.11%)
Apr 20, 2015	88.98	89.03	88.82	88.92	1,618,228	-0.06(-0.07%)
Apr 17, 2015	88.87	89.08	88.81	88.98	1,599,245	+0.07(+0.08%)
Apr 16, 2015	89.00	89.00	88.76	88.91	1,256,017	-0.05(-0.05%)
Apr 15, 2015	88.97	89.01	88.88	88.96	1,627,536	+0.12(+0.13%)
Apr 14, 2015	89.00	89.08	88.83	88.84	1,452,547	+0.10(+0.11%)
Apr 13, 2015	88.64	88.74	88.64	88.74	1,193,467	+0.10(+0.11%)
Apr 10, 2015	88.79	88.81	88.61	88.64	2,579,819	+0.00(+0.00%)
Apr 09, 2015	88.89	88.89	88.58	88.64	2,169,224	-0.22(-0.25%)
Apr 08, 2015	88.89	88.92	88.74	88.87	1,133,297	+0.01(+0.01%)
Apr 07, 2015	88.80	88.90	88.67	88.86	1,776,061	+0.02(+0.02%)
Apr 06, 2015	89.07	89.07	88.74	88.84	1,795,892	+0.06(+0.06%)
Apr 02, 2015	88.90	88.79	88.79	88.79	2,210,825	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.