Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.13 28.21 26.64 26.95 138,682 -1.37(-4.85%)
Apr 29, 2015 28.65 28.90 27.99 28.33 51,135 -0.19(-0.67%)
Apr 28, 2015 28.72 29.30 27.66 28.52 98,198 -0.29(-0.99%)
Apr 27, 2015 31.17 31.17 28.73 28.80 202,077 -2.11(-6.81%)
Apr 24, 2015 31.45 31.45 30.90 30.91 74,053 -0.35(-1.13%)
Apr 23, 2015 30.58 31.27 30.58 31.26 48,135 +0.51(+1.64%)
Apr 22, 2015 30.99 31.11 30.51 30.76 48,222 -0.10(-0.34%)
Apr 21, 2015 30.83 31.02 30.59 30.86 74,211 +0.30(+0.97%)
Apr 20, 2015 30.93 30.93 30.10 30.57 47,399 +0.05(+0.16%)
Apr 17, 2015 30.96 30.96 30.16 30.52 95,574 -0.50(-1.60%)
Apr 16, 2015 30.88 31.07 30.72 31.01 89,886 +0.16(+0.53%)
Apr 15, 2015 30.80 30.98 30.45 30.85 81,295 +0.38(+1.25%)
Apr 14, 2015 30.51 30.66 30.13 30.47 72,147 -0.03(-0.09%)
Apr 13, 2015 30.00 30.82 30.00 30.50 68,314 +0.41(+1.36%)
Apr 10, 2015 29.54 30.14 29.54 30.09 48,966 +0.57(+1.94%)
Apr 09, 2015 29.63 29.86 29.05 29.52 45,980 -0.04(-0.13%)
Apr 08, 2015 28.88 29.67 28.88 29.56 64,388 +0.83(+2.91%)
Apr 07, 2015 28.54 29.21 28.54 28.72 68,645 +0.31(+1.08%)
Apr 06, 2015 28.32 28.70 28.26 28.41 49,440 -0.09(-0.32%)
Apr 02, 2015 29.01 28.51 28.51 28.51 52,145 -0.25(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.