Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.589	8.603	8.442	8.512	24,387	-0.08(-0.90%)
Apr 29, 2015	8.603	8.603	8.469	8.589	21,710	+0.02(+0.25%)
Apr 28, 2015	8.568	8.614	8.519	8.568	18,562	-0.01(-0.16%)
Apr 27, 2015	8.666	8.666	8.568	8.582	19,873	-0.04(-0.49%)
Apr 24, 2015	8.610	8.673	8.603	8.624	15,698	-0.01(-0.16%)
Apr 23, 2015	8.645	8.659	8.617	8.638	25,592	+0.04(+0.49%)
Apr 22, 2015	8.631	8.652	8.579	8.596	20,272	-0.01(-0.16%)
Apr 21, 2015	8.610	8.629	8.554	8.610	20,681	+0.00(+0.00%)
Apr 20, 2015	8.575	8.666	8.575	8.610	36,307	+0.07(+0.85%)
Apr 17, 2015	8.596	8.645	8.519	8.538	19,508	-0.05(-0.60%)
Apr 16, 2015	8.603	8.673	8.519	8.589	31,227	-0.01(-0.17%)
Apr 15, 2015	8.575	8.610	8.526	8.604	122,662	+0.07(+0.83%)
Apr 14, 2015	8.540	8.575	8.470	8.533	17,758	+0.02(+0.25%)
Apr 13, 2015	8.568	8.568	8.407	8.512	34,907	+0.00(+0.00%)
Apr 10, 2015	8.554	8.554	8.443	8.512	32,543	-0.05(-0.57%)
Apr 09, 2015	8.449	8.596	8.449	8.561	48,781	+0.08(+0.99%)
Apr 08, 2015	8.493	8.493	8.407	8.477	23,317	+0.04(+0.41%)
Apr 07, 2015	8.428	8.526	8.421	8.442	18,994	-0.05(-0.58%)
Apr 06, 2015	8.470	8.589	8.400	8.491	31,294	+0.02(+0.25%)
Apr 02, 2015	8.568	8.470	8.470	8.470	31,428	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.