Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.55	86.67	86.03	86.20	32,770	-0.52(-0.61%)
Apr 29, 2015	87.04	87.04	86.62	86.72	21,458	-0.43(-0.49%)
Apr 28, 2015	87.24	87.57	86.93	87.15	55,549	-0.15(-0.17%)
Apr 27, 2015	87.75	87.81	87.29	87.30	34,522	-0.30(-0.34%)
Apr 24, 2015	87.96	87.96	87.57	87.59	29,828	-0.25(-0.29%)
Apr 23, 2015	87.69	88.17	87.69	87.85	30,388	-0.30(-0.33%)
Apr 22, 2015	88.04	88.19	87.65	88.14	48,089	+0.16(+0.18%)
Apr 21, 2015	88.10	88.27	87.85	87.99	34,226	+0.01(+0.01%)
Apr 20, 2015	87.78	88.22	87.78	87.98	21,661	+0.49(+0.56%)
Apr 17, 2015	87.62	87.62	87.11	87.49	40,476	-0.65(-0.74%)
Apr 16, 2015	87.86	88.38	87.80	88.13	42,917	+0.48(+0.55%)
Apr 15, 2015	87.96	88.19	87.64	87.65	35,697	+0.04(+0.05%)
Apr 14, 2015	87.35	87.78	87.14	87.61	29,203	+0.13(+0.15%)
Apr 13, 2015	87.90	87.90	87.45	87.48	40,498	-0.48(-0.55%)
Apr 10, 2015	87.82	88.14	87.72	87.96	82,592	+0.11(+0.12%)
Apr 09, 2015	87.49	87.90	87.32	87.85	28,802	+0.21(+0.24%)
Apr 08, 2015	87.09	87.71	87.09	87.64	2,807,690	+0.30(+0.35%)
Apr 07, 2015	87.59	87.81	87.28	87.34	39,695	-0.42(-0.48%)
Apr 06, 2015	86.67	88.08	86.67	87.76	16,346	+0.71(+0.81%)
Apr 02, 2015	86.19	87.05	87.05	87.05	48,410	+0.63(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.