Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.10	25.18	24.96	25.07	1,127,619	-0.04(-0.16%)
May 28, 2015	25.13	25.18	24.92	25.11	107,969	-0.12(-0.48%)
May 27, 2015	25.18	25.29	25.05	25.23	113,638	+0.02(+0.08%)
May 26, 2015	25.48	25.48	25.12	25.21	1,095,218	-0.48(-1.88%)
May 22, 2015	25.79	25.69	25.69	25.69	84,032	-0.17(-0.66%)
May 21, 2015	25.75	25.91	25.72	25.86	126,260	+0.27(+1.04%)
May 20, 2015	25.54	25.71	25.49	25.60	147,211	+0.07(+0.27%)
May 19, 2015	25.70	25.70	25.50	25.53	179,666	-0.36(-1.39%)
May 18, 2015	25.87	26.01	25.76	25.89	228,503	-0.16(-0.60%)
May 15, 2015	25.95	26.08	25.79	26.05	219,997	+0.02(+0.08%)
May 14, 2015	26.11	26.24	26.00	26.02	1,863,679	-0.01(-0.05%)
May 13, 2015	26.23	26.28	25.94	26.04	411,754	+0.05(+0.18%)
May 12, 2015	25.86	26.05	25.84	25.99	169,284	+0.12(+0.47%)
May 11, 2015	26.24	26.24	25.87	25.87	97,571	-0.37(-1.40%)
May 08, 2015	26.07	26.25	25.86	26.24	268,368	+0.42(+1.63%)
May 07, 2015	26.00	26.09	25.63	25.81	257,192	-0.41(-1.55%)
May 06, 2015	26.43	26.56	26.10	26.22	173,215	-0.06(-0.23%)
May 05, 2015	26.66	26.79	26.24	26.28	337,164	-0.19(-0.72%)
May 04, 2015	26.51	26.67	26.39	26.47	204,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.